EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

08 Jul 26 15:59
LAST:

150.6

CHANGE:
 0.19		OPEN:
149.8		HIGH:
150.8		ASK:
61.6		VOLUME:
58.0K
CHG(%):
0.13		PREV:
150.8		LOW:
149.0		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26149.8150.8149.0150.658.0K
07 Jul 26150.8150.8150.6150.6400
06 Jul 26150.7151.4150.7151.47.0K
02 Jul 26150.7150.7150.2150.2300
01 Jul 26149.6150.1149.6149.7600
30 Jun 26148.9150.2148.9149.81.6K
29 Jun 26149.0149.0149.0149.0200
26 Jun 26147.0147.5147.0147.5300
25 Jun 26148.5148.5147.5147.5300
24 Jun 26147.1147.3147.1147.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:150.490.1%
MA10:149.350.9%
MA20:149.300.9%
MA50:149.011.1%
MA100:143.704.8%
MA200:140.617.1%
STO9:81.22 
STO14:81.78 
RSI14:49.77
WPR14:-18.22 
MTM14:1.84
ROC14:0.01 
ATR:1.23 
Week High:151.360.5%
Week Low:148.971.1%
Month High:151.360.5%
Month Low:146.627.1%
Year High:152.871.5%
Year Low:125.6119.9%
Volatility:6.58