EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

11 Nov 26 10:19
LAST:

152.1

CHANGE:
 1.39		OPEN:
152.0		HIGH:
152.1		ASK:
61.6		VOLUME:
509
CHG(%):
0.92		PREV:
151.4		LOW:
152.0		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26152.0152.8152.0152.8500
10 Nov 26151.6152.0151.4151.41.2K
09 Nov 26150.2152.1150.2152.173.0K
06 Nov 26149.0149.0148.5148.5300
05 Nov 26154.1154.1149.1149.222.3K
04 Nov 26153.6154.1153.6154.12.0K
03 Nov 26151.5151.8151.4151.4700
02 Nov 26152.2153.4151.1151.17.3K
30 Oct 26153.1153.1151.5151.68.0K
29 Oct 26154.8154.8154.1154.23.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.97 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:150.790.9%
MA10:151.640.3%
MA20:152.550.3%
MA50:153.330.8%
MA100:152.730.4%
MA200:147.762.9%
STO9:77.17
STO14:69.43
RSI14:50.07
WPR14:-24.73
MTM14:0.64
ROC14:0.00 
ATR:1.67 
Week High:154.121.3%
Week Low:148.472.4%
Month High:154.901.8%
Month Low:148.472.9%
Year High:156.783.1%
Year Low:129.4917.5%
Volatility:0.96