EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

20 Aug 26 15:40
LAST:

154.1

CHANGE:
 0.98		OPEN:
154.8		HIGH:
154.8		ASK:
61.6		VOLUME:
1.2K
CHG(%):
0.63		PREV:
155.1		LOW:
154.1		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26154.8154.8154.1154.11.2K
19 Aug 26155.3155.3155.1155.1200
18 Aug 26155.2155.2154.8154.8300
17 Aug 26155.8155.8155.8155.8100
14 Aug 26156.4156.4156.4156.4100
13 Aug 26156.8156.8156.3156.6400
12 Aug 26155.9155.9155.8155.8300
11 Aug 26156.0156.0155.5155.5200
10 Aug 26155.1156.2155.1155.83.0K
07 Aug 26155.5155.9155.5155.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:155.230.7%
MA10:155.571.0%
MA20:153.550.4%
MA50:151.301.8%
MA100:148.333.9%
MA200:143.257.6%
STO14:29.54
RSI14:64.91 
WPR14:-69.15
MTM14:1.11
ROC14:0.01 
ATR:0.96 
Week High:156.781.7%
Week Low:154.090.0%
Month High:156.781.7%
Month Low:147.717.6%
Year High:156.781.7%
Year Low:128.7619.7%
Volatility:10.00