TOKKokusai Ishares MSCI ETF08/12/2022
LAST:

 88.57		CHANGE:
 1.24		OPEN:
88.57		HIGH:
88.57		ASK:
61.60		VOLUME:
100
CHANGE(%):
1.42		PREV:
87.32		LOW:
88.57		BID:
54.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2288.5788.5788.5788.571000
08/11/2287.3287.3287.3287.322000
08/10/2287.3687.3687.3687.362000
08/09/2285.7785.7785.4285.421000
08/08/2286.3086.3085.9185.914000
08/05/2285.0085.8185.0085.819000
08/04/2286.3186.3186.0486.043,4000
08/03/2285.3186.0085.3186.004000
08/02/2285.1285.1684.8084.805000
08/01/2285.0985.6485.0985.413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.90 - 102.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46