TOKKokusai Ishares MSCI ETF05/23/2025
LAST:

 119.3		CHANGE:
 0.66		OPEN:
119.3		HIGH:
119.3		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.55		PREV:
120.0		LOW:
119.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25119.3119.3119.3119.33000
05/22/25120.0120.0120.0120.01000
05/21/25120.1120.1120.1120.11000
05/20/25121.8121.8121.4121.68000
05/19/25120.3121.8120.3121.85000
05/16/25121.4121.4121.4121.48000
05/15/25120.6120.6120.6120.61000
05/14/25120.1120.1119.8120.17000
05/13/25120.4120.4119.8119.810,4000
05/12/25119.0119.3118.7119.18,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24