EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

16 Sep 26 18:40
LAST:

151.5

CHANGE:
 0.69		OPEN:
152.7		HIGH:
152.7		ASK:
61.6		VOLUME:
670
CHG(%):
0.45		PREV:
152.1		LOW:
151.5		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26152.7152.7151.5151.5600
15 Sep 26152.1152.1152.1152.1600
14 Sep 26152.6152.9152.6152.91.3K
11 Sep 26153.6153.6153.6153.6600
10 Sep 26152.7152.7152.4152.4300
09 Sep 26153.8153.8153.5153.51.2K
08 Sep 26155.1155.1154.4154.4400
04 Sep 26155.5155.5155.3155.3200
03 Sep 26155.0155.7155.0155.7300
02 Sep 26153.8154.6153.8154.350.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:152.500.7%
MA10:153.561.4%
MA20:154.131.8%
MA50:153.031.0%
MA100:150.960.3%
MA200:144.904.5%
RSI14:35.53 
WPR14:-100.00 
MTM14:-4.09
ROC14:-0.03 
ATR:0.97 
Week High:153.781.5%
Week Low:151.460.0%
Month High:155.772.8%
Month Low:151.464.5%
Year High:156.783.5%
Year Low:129.4917.0%
Volatility:4.85