EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

05 Aug 26 09:39
LAST:

155.8

CHANGE:
 0.63		OPEN:
155.9		HIGH:
155.9		ASK:
61.6		VOLUME:
341
CHG(%):
0.40		PREV:
155.2		LOW:
155.8		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26155.9155.9155.8155.8341
04 Aug 26153.1155.2153.1155.22.7K
03 Aug 26151.5153.0151.5153.04.6K
31 Jul 26150.2151.0150.2151.04.6K
30 Jul 26149.0150.4149.0150.4900
29 Jul 26149.3150.0147.7147.72.0K
28 Jul 26149.1150.0149.1149.9400
27 Jul 26150.1150.1149.4149.4666
24 Jul 26148.9149.0148.9149.0300
23 Jul 26149.1149.2148.7148.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:153.081.8%
MA10:151.023.2%
MA20:150.913.3%
MA50:150.343.7%
MA100:145.956.8%
MA200:142.239.6%
STO9:99.63 
STO14:99.63 
RSI14:64.76 
MTM14:5.72
ROC14:0.04 
ATR:1.34 
Week High:155.870.0%
Week Low:147.715.5%
Month High:155.870.0%
Month Low:147.719.6%
Year High:155.870.0%
Year Low:127.2022.5%
Volatility:2.98