EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

27 May 26 11:49
LAST:

150.7

CHANGE:
 0.07		OPEN:
151.2		HIGH:
151.2		ASK:
61.6		VOLUME:
430
CHG(%):
0.05		PREV:
151.2		LOW:
150.7		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26151.2151.2150.7151.1600
26 May 26151.2151.3150.8151.2700
22 May 26150.1150.2150.1150.2700
21 May 26149.9149.9149.9149.9300
20 May 26147.8149.3147.8149.3700
19 May 26147.6147.7147.6147.61.1K
18 May 26148.5148.6148.4148.43.0K
15 May 26148.2148.2148.2148.2200
14 May 26149.6150.3149.6150.3300
13 May 26149.4149.4149.2149.21.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:5.67 

TECHNICAL INDICATORS

MA5:150.340.2%
MA10:149.530.8%
MA20:148.231.6%
MA50:142.186.0%
MA100:141.056.8%
MA200:137.999.2%
STO9:95.76 
STO14:95.79 
RSI14:60.32 
WPR14:-2.00 
MTM14:3.59
ROC14:0.02 
ATR:0.91 
Week High:151.290.4%
Week Low:147.781.9%
Month High:151.290.4%
Month Low:143.709.2%
Year High:151.290.4%
Year Low:120.5824.9%
Volatility:0.75