EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

22 Jan 26 11:32
LAST:

140.3

CHANGE:
 0.80		OPEN:
140.1		HIGH:
140.3		ASK:
61.6		VOLUME:
350
CHG(%):
0.58		PREV:
139.3		LOW:
140.1		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26140.1140.3140.1140.3350
21 Jan 26138.1139.3138.1139.3800
20 Jan 26139.4139.4137.8137.81.8K
16 Jan 26140.6140.6140.6140.6100
15 Jan 26140.8140.8140.4140.4600
14 Jan 26140.2140.2140.2140.2600
13 Jan 26140.4140.6140.2140.64.6K
12 Jan 26140.4140.4140.4140.4312
09 Jan 26140.0140.8140.0140.7500
08 Jan 26139.6139.8139.6139.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:139.620.5%
MA10:139.980.2%
MA20:139.620.5%
MA50:137.931.7%
MA100:136.282.9%
MA200:129.408.4%
STO9:75.18
STO14:71.81
RSI14:59.74
WPR14:-22.06
MTM14:1.58
ROC14:0.01 
ATR:0.88 
Week High:140.800.4%
Week Low:137.821.8%
Month High:140.940.5%
Month Low:137.608.4%
Year High:140.940.5%
Year Low:99.9640.3%
Volatility:6.45