EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

28 Aug 26 16:10
LAST:

155.0

CHANGE:
 0.11		OPEN:
155.1		HIGH:
155.1		ASK:
61.6		VOLUME:
0
CHG(%):
0.07		PREV:
155.0		LOW:
155.1		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26155.1155.1155.1155.1100
27 Aug 26155.6155.6155.6155.6100
26 Aug 26155.0155.0154.9154.9100
25 Aug 26154.9155.0154.8155.065.6K
24 Aug 26154.5154.5154.4154.4800
21 Aug 26154.7154.9154.7154.9600
20 Aug 26154.8154.8154.1154.11.2K
19 Aug 26155.3155.3155.1155.1200
18 Aug 26155.2155.2154.8154.8300
17 Aug 26155.8155.8155.8155.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:154.670.2%
MA10:155.200.1%
MA20:154.710.2%
MA50:151.752.2%
MA100:149.203.9%
MA200:143.617.9%
STO9:36.10
STO14:30.54
RSI14:50.68
WPR14:-67.51
MTM14:-0.97
ROC14:-0.01 
ATR:0.67 
Week High:155.260.2%
Week Low:154.090.6%
Month High:156.781.1%
Month Low:147.717.9%
Year High:156.781.1%
Year Low:128.7620.4%
Volatility:9.10