EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

23 Mar 26 15:45
LAST:

134.1

CHANGE:
 1.83		OPEN:
133.8		HIGH:
134.1		ASK:
61.6		VOLUME:
546
CHG(%):
1.39		PREV:
131.9		LOW:
133.8		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26133.8134.1133.7133.7700
20 Mar 26132.6132.6131.9131.9400
19 Mar 26133.6134.5133.6134.4900
18 Mar 26134.7134.7134.7134.7100
17 Mar 26136.3136.7136.3136.7500
16 Mar 26135.3136.6135.3136.22.5K
13 Mar 26136.1136.1134.7134.7400
12 Mar 26135.7135.7135.7135.7100
11 Mar 26137.7137.7137.6137.7600
10 Mar 26138.0138.0138.0138.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:134.280.1%
MA10:135.380.9%
MA20:137.662.6%
MA50:139.393.9%
MA100:138.393.2%
MA200:134.120.0%
STO9:31.30
STO14:22.70
RSI14:35.71 
WPR14:-77.30
MTM14:-6.23
ROC14:-0.04 
ATR:1.49 
Week High:136.701.9%
Week Low:131.901.7%
Month High:142.426.2%
Month Low:131.900.0%
Year High:142.426.2%
Year Low:99.9634.2%
Volatility:7.60