EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

26 Jun 26 09:30
LAST:

147.0

CHANGE:
 0.02		OPEN:
147.0		HIGH:
147.0		ASK:
61.6		VOLUME:
162
CHG(%):
0.01		PREV:
147.5		LOW:
147.0		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26147.0147.5147.0147.5300
25 Jun 26148.5148.5147.5147.5300
24 Jun 26147.1147.3147.1147.3200
23 Jun 26147.7147.9147.7147.9600
22 Jun 26149.8149.8148.4149.610.4K
18 Jun 26150.0150.1150.0150.1600
17 Jun 26150.7150.7148.8148.8600
16 Jun 26150.8150.8150.7150.7200
15 Jun 26150.1151.0150.1150.91.4K
12 Jun 26150.5150.5149.9149.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:5.67 

TECHNICAL INDICATORS

MA5:147.940.7%
MA10:149.011.4%
MA20:149.691.8%
MA50:148.170.8%
MA100:143.032.8%
MA200:140.025.0%
STO9:3.91 
STO14:19.74 
RSI14:45.25
WPR14:-79.91
MTM14:-1.38
ROC14:-0.01 
ATR:1.38 
Week High:149.791.9%
Week Low:146.970.0%
Month High:152.874.0%
Month Low:146.625.0%
Year High:152.874.0%
Year Low:123.9318.6%
Volatility:8.32