EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

07 Oct 26 09:30
LAST:

154.3

CHANGE:
 0.77		OPEN:
154.3		HIGH:
154.3		ASK:
61.6		VOLUME:
379
CHG(%):
0.49		PREV:
155.2		LOW:
154.3		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26154.3154.4154.3154.4400
06 Oct 26155.2155.2155.2155.2100
05 Oct 26153.5154.2153.5154.2200
02 Oct 26153.4153.5153.4153.5200
01 Oct 26152.4152.4152.4152.4101
30 Sep 26153.2153.6152.6152.6400
29 Sep 26153.1153.1153.0153.0500
28 Sep 26153.9153.9153.6153.6600
25 Sep 26153.9154.5153.4154.515.7K
24 Sep 26153.4153.9153.4153.92.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.97 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:153.940.3%
MA10:153.730.4%
MA20:153.540.5%
MA50:154.090.2%
MA100:152.021.5%
MA200:146.115.6%
STO9:72.99
STO14:69.20
RSI14:55.16
WPR14:-30.80
MTM14:1.18
ROC14:0.01 
ATR:0.87 
Week High:155.190.6%
Week Low:152.361.3%
Month High:155.350.7%
Month Low:151.465.6%
Year High:156.781.6%
Year Low:129.4919.2%
Volatility:7.09