EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

02 Sep 26 15:05
LAST:

154.4

CHANGE:
 1.21		OPEN:
153.8		HIGH:
154.6		ASK:
61.6		VOLUME:
7.1K
CHG(%):
0.79		PREV:
153.2		LOW:
153.8		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26153.8154.6153.8154.47.1K
01 Sep 26153.5153.5153.2153.246.5K
31 Aug 26154.3154.6154.3154.6300
28 Aug 26155.1155.1155.1155.1100
27 Aug 26155.6155.6155.6155.6100
26 Aug 26155.0155.0154.9154.9100
25 Aug 26154.9155.0154.8155.065.6K
24 Aug 26154.5154.5154.4154.4800
21 Aug 26154.7154.9154.7154.9600
20 Aug 26154.8154.8154.1154.11.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:154.600.1%
MA10:154.640.1%
MA20:155.140.5%
MA50:152.271.4%
MA100:150.062.9%
MA200:144.057.2%
STO9:51.89
STO14:38.48
RSI14:38.03 
WPR14:-61.52
MTM14:-1.93
ROC14:-0.01 
ATR:0.71 
Week High:155.560.7%
Week Low:153.230.8%
Month High:156.781.5%
Month Low:151.497.2%
Year High:156.781.5%
Year Low:128.7619.9%
Volatility:9.82