TOKKokusai Ishares MSCI ETF06/27/2025
LAST:

 125.2		CHANGE:
 0.56		OPEN:
124.8		HIGH:
125.2		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.45		PREV:
124.7		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25127.6127.6127.2127.32,5590
07/17/25127.4127.4127.4127.41350
07/16/25126.4126.7126.4126.75000
07/15/25127.3127.3126.4126.47000
07/14/25127.0127.0127.0127.03000
07/11/25126.9126.9126.8126.86000
07/10/25127.6127.6127.5127.53,1000
07/09/25126.7127.1126.5127.17000
07/08/25126.2126.4126.2126.31,5000
07/07/25126.8126.8126.1126.13,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29