AMEX, AMKX End of Day and Historical Stock Data [Corgi AMKR 2x Daily ETF]

24 Aug 26 10:58

LAST: 9.360	CHANGE: 1.06	OPEN: 10.010	HIGH: 10.010	ASK: 0.000	VOLUME: 1.1K
LAST: 9.360	CHG(%): 10.17	PREV: 10.420	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	10.010	10.010	9.360	9.360	1.1K
21 Aug 26	10.390	10.420	10.390	10.420	500
20 Aug 26	10.960	10.960	10.540	10.680	400
19 Aug 26	11.100	11.100	10.680	10.680	4.0K
18 Aug 26	12.580	12.600	12.270	12.600	1.0K
17 Aug 26	15.800	15.831	15.700	15.831	2.0K
14 Aug 26	14.730	14.730	14.648	14.648	300
13 Aug 26	13.760	14.290	13.760	14.100	2.5K
12 Aug 26	13.900	13.900	13.102	13.102	1.5K
11 Aug 26	12.480	12.480	12.480	12.480	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360