AMEX, AMKX End of Day and Historical Stock Data [Corgi AMKR 2x Daily ETF]

09 Oct 26 15:25

LAST: 9.281	CHANGE: 0.75	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 424
LAST: 9.281	CHG(%): 7.39	PREV: 10.097	LOW: 9.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.450	9.450	9.281	9.351	400
08 Oct 26	9.920	10.097	9.840	10.097	2.4K
07 Oct 26	10.400	10.634	10.400	10.634	200
06 Oct 26	11.349	11.349	11.095	11.095	900
05 Oct 26	12.350	12.350	11.629	11.629	400
02 Oct 26	12.240	12.420	12.220	12.251	700
01 Oct 26	10.670	10.670	10.670	10.670	324
30 Sep 26	10.890	10.890	10.740	10.740	300
29 Sep 26	11.470	11.525	11.470	11.525	300
28 Sep 26	11.117	11.117	11.117	11.117	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.281