EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJA: Innovator Growth Accelerated Plus ETF Jan

31 Jul 26 15:28
LAST:

32.74

CHANGE:
 0.20		OPEN:
32.69		HIGH:
32.74		ASK:
0.00		VOLUME:
25.6K
CHG(%):
0.62		PREV:
32.51		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2632.6932.7432.6732.7125.8K
30 Jul 2632.5132.5132.5132.51100
29 Jul 2632.1532.1531.9231.92300
28 Jul 2632.3532.3532.1232.34400
27 Jul 2632.6732.6732.6732.67170
24 Jul 2632.4432.4632.3032.361.9K
23 Jul 2632.4832.4832.4832.48100
22 Jul 2632.8632.9032.8132.81400
21 Jul 2632.7932.8732.7932.872.0K
20 Jul 2632.7232.7232.6032.601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:32.431.0%
MA10:32.530.7%
MA20:32.680.2%
MA50:32.700.1%
MA100:31.583.7%
MA200:30.587.1%
STO9:81.01 
STO14:75.67
RSI14:48.64
WPR14:-24.33
MTM14:-0.25
ROC14:-0.01 
ATR:0.28 
Week High:32.740.0%
Week Low:31.922.6%
Month High:33.040.9%
Month Low:31.927.1%
Year High:33.101.1%
Year Low:27.3419.7%
Volatility:5.71