EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJA: Innovator Growth Accelerated Plus ETF Jan

06 Nov 25 14:53
LAST:

29.26

CHANGE:
 0.11		OPEN:
29.30		HIGH:
29.32		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.37		PREV:
29.37		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.3029.3229.1529.263.6K
05 Nov 2529.3429.3729.3429.37852
04 Nov 2529.3429.3629.2429.2629.4K
03 Nov 2529.3129.3429.3129.341.7K
31 Oct 2529.3829.3829.3129.327.0K
30 Oct 2529.3529.3729.2929.312.0K
29 Oct 2529.3229.3729.3229.3618.5K
28 Oct 2529.3129.3629.3129.34163.3K
27 Oct 2529.2529.3529.2529.337.6K
24 Oct 2529.2229.2429.2229.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.83 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:29.310.2%
MA10:29.310.2%
MA20:29.110.5%
MA50:28.851.4%
MA100:28.243.6%
MA200:26.4710.5%
STO9:2.60 
STO14:66.53
RSI14:67.27 
WPR14:-31.56
MTM14:0.12
ROC14:0.00 
ATR:0.12 
Week High:29.380.4%
Week Low:29.150.4%
Month High:29.380.4%
Month Low:28.6110.5%
Year High:29.380.4%
Year Low:20.4942.8%
Volatility:1.73