EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJA: Innovator Growth Accelerated Plus ETF Jan

17 Jul 26 15:21
LAST:

32.48

CHANGE:
 0.19		OPEN:
32.53		HIGH:
32.53		ASK:
0.00		VOLUME:
500
CHG(%):
0.57		PREV:
32.75		LOW:
32.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.5332.5732.4832.57500
16 Jul 2632.6832.7532.6832.751.4K
15 Jul 2632.9732.9732.9732.97100
14 Jul 2632.8732.9632.8732.961.1K
13 Jul 2632.9232.9232.8032.80300
10 Jul 2632.9633.0432.9633.04200
09 Jul 2632.9132.9332.9132.93700
08 Jul 2632.4932.6932.4932.691.1K
07 Jul 2632.5632.6432.5632.64600
06 Jul 2632.8732.9032.8432.904.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:32.811.0%
MA10:32.821.1%
MA20:32.760.9%
MA50:32.680.6%
MA100:31.293.8%
MA200:30.406.8%
RSI14:51.91
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:33.041.7%
Week Low:32.480.0%
Month High:33.041.7%
Month Low:32.416.8%
Year High:33.101.9%
Year Low:27.3418.8%
Volatility:10.80