EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

04 Dec 25 10:37
LAST:

52.77

CHANGE:
 0.03		OPEN:
52.80		HIGH:
52.85		ASK:
0.00		VOLUME:
566.2K
CHG(%):
0.05		PREV:
52.74		LOW:
52.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2552.8052.8552.6352.77566.2K
03 Dec 2552.5452.8052.4752.742.15M
02 Dec 2552.6052.7252.4452.581.97M
01 Dec 2552.3952.6652.3752.492.32M
28 Nov 2552.4952.6852.4652.671.47M
26 Nov 2552.2652.5352.2052.402.01M
25 Nov 2552.1452.6751.8352.592.33M
24 Nov 2551.7952.2451.5552.152.26M
21 Nov 2551.1051.8050.7951.423.76M
20 Nov 2552.4352.6050.8850.925.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:52.630.3%
MA10:52.261.0%
MA20:52.270.9%
MA50:52.360.8%
MA100:51.931.6%
MA200:50.294.9%
STO9:88.11 
STO14:91.19 
RSI14:54.57
WPR14:-3.30 
MTM14:0.39
ROC14:0.01 
ATR:0.66 
Week High:52.850.2%
Week Low:52.370.8%
Month High:53.100.6%
Month Low:50.794.9%
Year High:53.100.6%
Year Low:41.6026.8%
Volatility:1.90