EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

15 Sep 26 15:59
LAST:

53.19

CHANGE:
 0.21		OPEN:
53.25		HIGH:
53.51		ASK:
0.00		VOLUME:
2.78M
CHG(%):
0.39		PREV:
53.41		LOW:
53.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2653.3553.3953.1253.203.05M
14 Sep 2653.2953.5553.2253.414.14M
11 Sep 2653.6153.7053.5353.582.49M
10 Sep 2653.2053.3053.1153.183.56M
09 Sep 2653.5353.5753.3753.442.99M
08 Sep 2653.8053.8353.6053.653.02M
04 Sep 2653.9553.9953.8053.862.85M
03 Sep 2653.7054.0253.6953.992.82M
02 Sep 2653.4153.6253.3653.572.14M
01 Sep 2653.3753.5353.2253.362.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:53.360.3%
MA10:53.520.6%
MA20:53.560.7%
MA50:53.460.5%
MA100:53.250.1%
MA200:52.611.1%
STO9:2.38 
STO14:2.38 
RSI14:44.27
WPR14:-97.53 
MTM14:-0.33
ROC14:-0.01 
ATR:0.31 
Week High:53.831.2%
Week Low:53.110.2%
Month High:54.432.3%
Month Low:53.111.1%
Year High:54.472.4%
Year Low:47.7711.3%