SPYINeos S&P 500 High Income ETF06/27/2025
LAST:

 50.23		CHANGE:
 0.14		OPEN:
50.14		HIGH:
50.28		ASK:
0.00		VOLUME:
1,988,100
CHANGE(%):
0.28		PREV:
50.09		LOW:
50.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.1351.1350.9851.051,570,1340
07/17/2550.8551.0750.8351.061,364,8180
07/16/2550.7950.8650.4350.841,910,1000
07/15/2551.0051.0250.6950.711,642,6000
07/14/2550.7450.8650.6750.841,592,8000
07/11/2550.7350.8450.6250.781,283,7000
07/10/2550.7850.9350.7150.891,400,5000
07/09/2550.6750.7950.5750.761,454,6000
07/08/2550.5850.6350.4850.531,308,4000
07/07/2550.6550.6950.3250.511,893,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29