EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

29 May 26 14:22
LAST:

53.89

CHANGE:
 0.07		OPEN:
53.88		HIGH:
53.96		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.12		PREV:
53.82		LOW:
53.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2653.8853.9653.8353.891.58M
28 May 2653.6453.8453.6053.822.75M
27 May 2653.6253.6653.5453.652.76M
26 May 2653.6153.6853.5253.612.72M
22 May 2653.3853.5353.3453.383.43M
21 May 2653.0153.3352.9853.263.13M
20 May 2652.9053.1652.8053.162.62M
19 May 2653.3853.5053.2153.333.23M
18 May 2653.5753.6653.2853.544.02M
15 May 2653.6353.7353.4753.533.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:53.670.4%
MA10:53.520.7%
MA20:53.351.0%
MA50:51.853.9%
MA100:52.053.5%
MA200:52.173.3%
STO9:90.63 
STO14:90.63 
RSI14:61.45 
WPR14:-4.61 
MTM14:0.40
ROC14:0.01 
ATR:0.31 
Week High:53.960.1%
Week Low:53.341.0%
Month High:53.960.1%
Month Low:52.013.3%
Year High:53.960.1%
Year Low:47.7712.8%