AMEX, SPYI End of Day and Historical Stock Data [Neos S&P 500 High Income ETF]

27 Jun 2025

LAST: 50.23	CHANGE: 0.14	OPEN: 50.14	HIGH: 50.28	ASK: 0.00	VOLUME: 1.99M
LAST: 50.23	CHG(%): 0.28	PREV: 50.09	LOW: 50.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.85	51.90	51.37	51.63	2.21M
04 Sep 25	51.45	51.71	51.39	51.71	1.67M
03 Sep 25	51.34	51.41	51.19	51.40	2M
02 Sep 25	50.97	51.18	50.80	51.16	2.29M
29 Aug 25	51.62	51.62	51.33	51.44	1.51M
28 Aug 25	51.57	51.66	51.44	51.64	1.42M
27 Aug 25	51.42	51.53	51.39	51.50	1.15M
26 Aug 25	51.25	51.44	51.21	51.42	1.31M
25 Aug 25	51.34	51.43	51.26	51.27	1.43M
22 Aug 25	50.97	51.44	50.90	51.39	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23