EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

16 Oct 26 05:41
LAST:

53.92

CHANGE:
 0.10		OPEN:
53.87		HIGH:
53.95		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.19		PREV:
53.82		LOW:
53.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2653.8753.9553.8653.922.7K
15 Oct 2653.5353.8753.4053.823.4M
14 Oct 2653.9954.0353.5253.673.54M
13 Oct 2654.0854.1454.0154.111.86M
12 Oct 2654.1254.1554.0454.102.36M
09 Oct 2654.0054.1353.9454.092.14M
08 Oct 2653.8654.0053.6653.863.07M
07 Oct 2653.9254.0453.8254.012.76M
06 Oct 2654.0054.1853.9154.082.89M
05 Oct 2653.6353.9453.6253.873.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:53.920.0%
MA10:53.950.1%
MA20:53.710.4%
MA50:53.670.5%
MA100:53.391.0%
MA200:52.702.3%
STO9:49.02
STO14:74.26
RSI14:62.95 
WPR14:-20.21
MTM14:0.65
ROC14:0.01 
ATR:0.33 
Week High:54.150.4%
Week Low:53.401.0%
Month High:54.180.5%
Month Low:52.182.3%
Year High:54.471.0%
Year Low:47.7712.9%
Volatility:7.92