SPYINeos S&P 500 High Income ETF05/23/2025
LAST:

 48.40		CHANGE:
 0.21		OPEN:
48.31		HIGH:
48.54		ASK:
0.00		VOLUME:
1,516,700
CHANGE(%):
0.43		PREV:
48.61		LOW:
48.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2548.3148.5448.0348.401,516,7000
05/22/2548.5948.7848.5048.611,274,3000
05/21/2548.8549.0648.5148.591,775,1000
05/20/2549.5849.6249.4149.561,680,9000
05/19/2549.3249.6549.2049.641,472,6000
05/16/2549.4949.6149.3749.611,087,1000
05/15/2549.2149.4549.1549.421,202,6000
05/14/2549.3049.3549.1749.291,421,4000
05/13/2549.1249.3649.0849.261,228,7000
05/12/2548.9949.0648.7249.041,330,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24