EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

20 Feb 26 16:50
LAST:

52.23

CHANGE:
 0.32		OPEN:
51.79		HIGH:
52.26		ASK:
0.00		VOLUME:
9.0M
CHG(%):
0.62		PREV:
51.91		LOW:
51.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2651.7952.2651.7252.239.01M
19 Feb 2651.8451.9951.6951.915.0M
18 Feb 2651.8452.1951.7752.003.72M
17 Feb 2652.0852.4351.7852.295.51M
13 Feb 2652.2552.5051.8852.194.86M
12 Feb 2652.9953.0552.0952.163.77M
11 Feb 2653.1053.1352.6552.833.89M
10 Feb 2653.0253.0852.8052.832.6M
09 Feb 2652.6453.0452.5752.933.16M
06 Feb 2652.1052.8152.0852.713.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:52.120.2%
MA10:52.410.3%
MA20:52.520.6%
MA50:52.710.9%
MA100:52.550.6%
MA200:51.591.2%
STO9:26.23
STO14:30.77
RSI14:44.15
WPR14:-64.91
MTM14:-0.74
ROC14:-0.01 
ATR:0.60 
Week High:52.500.5%
Week Low:51.691.1%
Month High:53.131.7%
Month Low:51.691.2%
Year High:53.382.2%
Year Low:41.6025.6%