EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

21 Aug 26 15:59
LAST:

53.47

CHANGE:
 0.15		OPEN:
53.50		HIGH:
53.56		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.28		PREV:
53.31		LOW:
53.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2653.4553.5653.4053.462.21M
20 Aug 2653.4553.5553.2753.312.93M
19 Aug 2653.6653.7353.5353.602.67M
18 Aug 2654.1054.1254.0154.042.89M
17 Aug 2654.4254.4354.2554.263.54M
14 Aug 2654.4754.4754.3554.392.69M
13 Aug 2654.3154.4754.2854.412.34M
12 Aug 2654.2854.2954.1554.202.41M
11 Aug 2654.2554.2554.0454.091.77M
10 Aug 2654.1754.2854.1554.192.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:53.730.5%
MA10:54.001.0%
MA20:53.570.2%
MA50:53.230.4%
MA100:52.871.1%
MA200:52.501.9%
STO9:12.93 
STO14:12.93 
RSI14:50.00
WPR14:-86.36 
MTM14:-0.58
ROC14:-0.01 
ATR:0.27 
Week High:54.471.9%
Week Low:53.270.4%
Month High:54.471.9%
Month Low:51.691.9%
Year High:54.471.9%
Year Low:47.7711.9%
Volatility:9.41