EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

13 Apr 26 07:31
LAST:

50.94

CHANGE:
 0.18		OPEN:
50.92		HIGH:
51.03		ASK:
0.00		VOLUME:
12.3K
CHG(%):
0.35		PREV:
51.12		LOW:
50.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2650.9251.0350.8150.9412.3K
10 Apr 2651.2151.2551.0651.113.74M
09 Apr 2650.8251.1850.7851.134.85M
08 Apr 2650.9351.0150.6450.875.81M
07 Apr 2649.8349.9349.4149.935.56M
06 Apr 2649.7749.9649.7149.933.65M
02 Apr 2649.0949.8249.0149.725.75M
01 Apr 2649.6149.8749.5249.654.31M
31 Mar 2648.5049.4348.4449.375.85M
30 Mar 2648.5448.5947.7747.984.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:50.790.3%
MA10:50.061.8%
MA20:49.912.1%
MA50:51.210.5%
MA100:51.931.9%
MA200:51.821.7%
STO9:82.18 
STO14:89.78 
RSI14:60.70 
WPR14:-6.80 
MTM14:1.35
ROC14:0.03 
ATR:0.66 
Week High:51.250.6%
Week Low:49.413.1%
Month High:51.431.0%
Month Low:47.771.7%
Year High:53.384.8%
Year Low:43.9116.0%