EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

27 Mar 26 15:59
LAST:

48.13

CHANGE:
 0.83		OPEN:
49.17		HIGH:
49.31		ASK:
0.00		VOLUME:
5.71M
CHG(%):
1.69		PREV:
48.97		LOW:
48.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2649.1749.3148.0648.135.71M
26 Mar 2649.4549.6848.9448.974.53M
25 Mar 2649.9550.1249.6449.824.35M
24 Mar 2649.4149.8349.3149.564.81M
23 Mar 2649.8350.2349.6049.717.36M
20 Mar 2649.8449.8448.9249.277.43M
19 Mar 2649.7150.1349.5349.916.16M
18 Mar 2650.5350.6150.0050.034.81M
17 Mar 2651.2851.4351.1451.203.52M
16 Mar 2651.0051.2550.9151.054.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:49.242.3%
MA10:49.773.4%
MA20:50.615.2%
MA50:51.737.5%
MA100:52.188.4%
MA200:51.817.6%
RSI14:22.05 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.07 
ATR:0.73 
Week High:50.234.4%
Week Low:48.060.1%
Month High:52.218.5%
Month Low:48.067.6%
Year High:53.3810.9%
Year Low:41.6015.7%