EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEF: Sprott Physical Gold & Silver Trust

05 Dec 25 15:59
LAST:

41.93

CHANGE:
 0.28		OPEN:
42.10		HIGH:
42.60		ASK:
12.67		VOLUME:
744.0K
CHG(%):
0.67		PREV:
41.64		LOW:
41.78		BID:
12.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2541.7842.6041.7841.92815.5K
04 Dec 2541.6441.8241.3841.64546.9K
03 Dec 2542.1242.2941.7342.03761.8K
02 Dec 2541.9642.0541.1742.01899.0K
01 Dec 2542.0042.1641.5941.921.15M
28 Nov 2540.7841.4440.6841.44936.2K
26 Nov 2539.6740.2339.5840.11555.9K
25 Nov 2539.5339.5739.1739.37593.0K
24 Nov 2538.7239.4638.5539.44518.8K
21 Nov 2538.5939.0438.3438.53745.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
Price to Book:1.21 
EPS Ratio:8.20 
Shares:193.68M 
Market Cap:8.121B 

TECHNICAL INDICATORS

MA5:41.900.1%
MA10:40.842.7%
MA20:39.925.0%
MA50:38.698.4%
MA100:35.4518.3%
MA200:32.1830.3%
STO9:79.07
STO14:83.99 
RSI14:73.93 
WPR14:-3.01 
MTM14:3.54
ROC14:0.09 
ATR:0.80 
Week High:42.601.6%
Week Low:40.683.1%
Month High:42.601.6%
Month Low:36.8630.3%
Year High:42.601.6%
Year Low:23.5378.2%
Volatility:6.93