EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMDE: Fidelity Enhanced Mid Cap ETF

19 Oct 26 15:59
LAST:

41.03

CHANGE:
 0.02		OPEN:
41.19		HIGH:
41.31		ASK:
0.00		VOLUME:
734.6K
CHG(%):
0.05		PREV:
41.02		LOW:
40.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2641.1941.3140.9741.04768.2K
16 Oct 2641.5941.6140.8641.021.52M
15 Oct 2640.9541.4540.8141.44846.3K
14 Oct 2641.1241.2540.7340.981.18M
13 Oct 2641.3941.5241.1441.42987.7K
12 Oct 2641.5641.5741.2941.331.03M
09 Oct 2641.3741.5941.2441.531.27M
08 Oct 2640.8241.1440.7241.131.53M
07 Oct 2641.1341.2040.8240.921.15M
06 Oct 2641.4841.6041.3541.44682.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:41.180.4%
MA10:41.230.5%
MA20:41.010.0%
MA50:41.571.3%
MA100:41.010.1%
MA200:39.254.5%
STO9:17.39 
STO14:53.66
RSI14:56.57
WPR14:-42.61
MTM14:0.66
ROC14:0.02 
ATR:0.48 
Week High:41.611.4%
Week Low:40.730.7%
Month High:41.611.4%
Month Low:40.234.5%
Year High:42.974.7%
Year Low:34.3319.5%
Volatility:6.03