EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

29 May 26 09:30
LAST:

28.50

CHANGE:
 0.18		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.62		PREV:
28.37		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.5028.5428.5028.54300
28 May 2628.3728.3728.3728.37100
27 May 2628.1428.1928.1028.16400
26 May 2628.1928.1928.1928.19100
22 May 2627.8827.8827.8827.88100
21 May 2627.7827.7827.7827.78100
20 May 2627.7027.7027.7027.70100
19 May 2627.5327.5327.4727.47500
18 May 2627.6027.6027.6027.600
15 May 2627.6327.6327.6327.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:28.231.0%
MA10:27.932.0%
MA20:27.702.9%
MA50:26.069.4%
MA100:25.5511.5%
MA200:25.1413.4%
STO9:100.00 
STO14:100.00 
RSI14:68.67 
MTM14:0.83
ROC14:0.03 
ATR:0.17 
Week High:28.540.2%
Week Low:27.882.2%
Month High:28.540.2%
Month Low:26.3713.4%
Year High:28.540.2%
Year Low:21.5732.1%
Volatility:0.73