EODData

AMEX, GLBL:

02 Sep 2025
LAST:

23.59

CHANGE:
 0.12
OPEN:
23.59
HIGH:
23.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
23.71
LOW:
23.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2523.5923.5923.5923.590
29 Aug 2523.7123.7123.7123.710
28 Aug 2523.9023.9023.9023.900
27 Aug 2523.7423.7423.7423.740
26 Aug 2523.6623.6623.6623.66100
25 Aug 2523.6023.6023.6023.600
22 Aug 2523.6723.6723.6723.670
21 Aug 2523.3023.3023.3023.300
20 Aug 2523.4323.4323.4323.43100
19 Aug 2523.4723.4723.4723.47100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.72
MA10:23.61
MA20:23.56
MA50:23.17
MA100:22.09
MA200:21.62
STO9:48.84
STO14:48.84
RSI14:47.98
WPR14:-51.16
MTM14:-0.12
ROC14:-0.01
ATR:0.12
Week High:23.90
Week Low:23.59
Month High:23.90
Month Low:23.04
Volatility:3.63