EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

18 May 26 16:10
LAST:

27.51

CHANGE:
 0.09		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
27.51		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2627.6027.6027.6027.510
15 May 2627.6327.6327.6327.630
14 May 2627.9827.9827.9827.980
13 May 2627.7827.7827.7827.780
12 May 2627.5127.5627.5127.56100
11 May 2627.7227.7227.7227.720
08 May 2627.7227.7227.7227.72100
07 May 2627.5827.5827.5827.580
06 May 2627.4927.4927.4927.49100
05 May 2627.0327.0327.0327.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:27.610.4%
MA10:27.201.1%
MA20:26.742.9%
MA50:25.229.1%
MA100:25.249.0%
MA200:24.8610.6%
STO9:83.88 
STO14:88.83 
RSI14:76.76 
WPR14:-11.17 
MTM14:1.25
ROC14:0.05 
ATR:0.16 
Week High:27.720.8%
Week Low:27.031.8%
Month High:27.720.8%
Month Low:25.1910.6%
Year High:27.720.8%
Year Low:21.2129.7%