EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

08 Dec 25 17:05
LAST:

25.45

CHANGE:
 0.08		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
1
CHG(%):
0.32		PREV:
25.54		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2525.4525.4525.4525.45100
05 Dec 2525.5425.5425.5425.54100
04 Dec 2525.3925.3925.3925.39100
03 Dec 2525.3825.3825.3825.38100
02 Dec 2525.3025.3025.3025.300
01 Dec 2525.1925.1925.1925.191.0K
28 Nov 2525.3325.3325.3325.330
26 Nov 2525.2225.2225.2125.211.0K
25 Nov 2524.9924.9924.9924.99100
24 Nov 2524.7324.7324.7324.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:25.410.2%
MA10:25.250.8%
MA20:24.981.9%
MA50:24.942.1%
MA100:24.354.5%
MA200:22.6912.2%
STO9:85.08 
STO14:94.74 
RSI14:67.32 
WPR14:-5.26 
MTM14:1.12
ROC14:0.05 
ATR:0.19 
Week High:25.540.3%
Week Low:25.191.0%
Month High:25.540.3%
Month Low:23.9912.2%
Year High:25.590.5%
Year Low:17.9042.2%