EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

01 Dec 25 17:05
LAST:

25.19

CHANGE:
 0.14		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.55		PREV:
25.33		LOW:
25.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.1925.1925.1925.191.0K
28 Nov 2525.3325.3325.3325.330
26 Nov 2525.2225.2225.2125.211.0K
25 Nov 2524.9924.9924.9924.99100
24 Nov 2524.7324.7324.7324.240
21 Nov 2524.2424.2424.2424.24100
20 Nov 2523.9923.9923.9923.990
19 Nov 2524.4124.4124.4124.410
18 Nov 2524.2824.3324.2724.33200
17 Nov 2524.8124.8124.5424.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:24.990.8%
MA10:24.652.2%
MA20:24.861.3%
MA50:24.851.4%
MA100:24.224.0%
MA200:22.6011.4%
STO9:89.70 
STO14:89.70 
RSI14:48.45
WPR14:-10.30 
MTM14:-0.11
ROC14:0.00 
ATR:0.26 
Week High:25.330.5%
Week Low:24.731.8%
Month High:25.370.7%
Month Low:23.9911.4%
Year High:25.591.6%
Year Low:17.9040.7%
Volatility:2.74