EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

18 Sep 26 16:10
LAST:

27.90

CHANGE:
 0.43		OPEN:
28.33		HIGH:
28.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
27.90		LOW:
28.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2628.3328.3328.3328.33100
17 Sep 2628.2928.2928.2928.29100
16 Sep 2627.9027.9027.9027.90100
15 Sep 2628.0528.0527.9927.992.0K
14 Sep 2628.2128.2128.2128.21500
11 Sep 2628.3028.3028.3028.30100
10 Sep 2628.0028.0028.0028.00100
09 Sep 2628.2428.2428.2428.24100
08 Sep 2628.4028.4028.3328.331.4K
04 Sep 2628.4728.4728.4728.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.080.6%
MA10:28.211.1%
MA20:28.251.3%
MA50:28.150.9%
MA100:27.890.0%
MA200:26.465.5%
RSI14:41.25
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.17 
Week High:28.301.4%
Week Low:27.900.0%
Month High:28.662.7%
Month Low:27.905.5%
Year High:28.933.7%
Year Low:22.9321.7%
Volatility:10.46