EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

01 Jul 26 09:30
LAST:

27.77

CHANGE:
 0.10		OPEN:
27.77		HIGH:
27.77		ASK:
0.00		VOLUME:
221
CHG(%):
0.36		PREV:
27.90		LOW:
27.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2627.7727.8027.7727.80200
30 Jun 2627.9027.9027.9027.90100
29 Jun 2627.4327.6227.4327.62300
26 Jun 2627.2427.2427.2427.24100
25 Jun 2627.3127.3127.3127.31100
24 Jun 2627.3027.3027.3027.30100
23 Jun 2627.4327.4327.4327.43100
22 Jun 2627.9027.9027.9027.90100
18 Jun 2628.1228.1228.1228.12100
17 Jun 2627.7027.7027.7027.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:27.570.7%
MA10:27.630.5%
MA20:27.720.2%
MA50:27.540.8%
MA100:26.076.5%
MA200:25.588.6%
STO9:62.97
STO14:50.94
RSI14:59.87
WPR14:-46.49
MTM14:0.27
ROC14:0.01 
ATR:0.28 
Week High:27.900.5%
Week Low:27.241.9%
Month High:28.673.2%
Month Low:27.038.6%
Year High:28.673.2%
Year Low:22.7522.1%
Volatility:3.56