EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

13 Nov 26 09:30
LAST:

27.78

CHANGE:
 0.18		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.65		PREV:
27.71		LOW:
27.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2627.7827.7827.5327.531.6K
12 Nov 2627.7127.7127.7127.71100
11 Nov 2627.7627.7627.7627.76100
10 Nov 2627.3827.3827.3827.38100
09 Nov 2627.5127.5127.5127.51100
06 Nov 2626.8026.8026.8026.80100
05 Nov 2626.6826.6826.6826.68100
04 Nov 2628.0328.0327.9727.97100
03 Nov 2627.3627.3627.3627.36100
02 Nov 2627.5027.5027.1927.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:27.580.7%
MA10:27.391.4%
MA20:27.780.0%
MA50:28.281.8%
MA100:28.171.4%
MA200:27.062.7%
STO9:63.32
STO14:48.36
RSI14:44.56
WPR14:-51.64
MTM14:-0.79
ROC14:-0.03 
ATR:0.39 
Week High:27.780.0%
Week Low:26.803.7%
Month High:28.994.4%
Month Low:26.682.7%
Year High:29.185.0%
Year Low:22.9321.2%