EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

05 Jun 26 16:10
LAST:

28.60

CHANGE:
 1.11		OPEN:
27.49		HIGH:
27.49		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
28.60		LOW:
27.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2627.4927.4927.4927.49100
04 Jun 2628.4528.4528.4528.45100
03 Jun 2628.4728.4728.4728.47100
02 Jun 2628.5928.6028.5928.60500
01 Jun 2628.6728.6728.6728.67100
29 May 2628.5028.5428.5028.54300
28 May 2628.3728.3728.3728.37100
27 May 2628.1428.1928.1028.16400
26 May 2628.1928.1928.1928.19100
22 May 2627.8827.8827.8827.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:28.470.5%
MA10:28.141.7%
MA20:27.872.6%
MA50:26.259.0%
MA100:25.6111.7%
MA200:25.1913.5%
STO9:93.25 
STO14:94.58 
RSI14:73.20 
WPR14:-5.42 
MTM14:0.82
ROC14:0.03 
ATR:0.17 
Week High:28.670.2%
Week Low:28.101.8%
Month High:28.670.2%
Month Low:26.9313.5%
Year High:28.670.2%
Year Low:21.6232.3%
Volatility:7.43