EODData

AMEX, GLBL:

19 Sep 2025
LAST:

24.74

CHANGE:
 0.12
OPEN:
24.74
HIGH:
24.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
24.63
LOW:
24.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.7424.7424.7424.740
18 Sep 2524.6324.6324.6324.630
17 Sep 2524.4724.4724.4724.470
16 Sep 2524.5224.5224.5224.520
15 Sep 2524.5324.5324.5324.530
12 Sep 2524.3624.3624.3624.36100
11 Sep 2524.4324.4324.4324.43100
10 Sep 2524.2624.2624.2624.26100
09 Sep 2524.2224.2224.2224.22100
08 Sep 2524.1424.1424.1424.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.58
MA10:24.43
MA20:24.09
MA50:23.60
MA100:22.71
MA200:21.82
STO9:100.00
STO14:100.00
RSI14:83.65
MTM14:1.15
ROC14:0.05
ATR:0.11
Week High:24.74
Week Low:24.36
Month High:24.74
Month Low:23.30
Year High:24.79
Year Low:17.90
Volatility:5.07