EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OPHC: Optimumbank Hlds

21 Oct 25 15:59
LAST:

3.980

CHANGE:
 0.08		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
17.1K
CHG(%):
2.01		PREV:
3.990		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.0104.0103.9103.91037.0K
20 Oct 253.9404.0153.9403.990323.8K
17 Oct 254.0004.0003.9403.94044.4K
16 Oct 254.0904.0903.9503.98013.5K
15 Oct 253.9804.0703.9804.0702.4K
14 Oct 253.9604.0403.9604.0208.5K
13 Oct 254.0804.0803.9703.9707.8K
10 Oct 254.1304.1304.0504.0506.0K
09 Oct 254.1504.2304.1104.1102.6K
08 Oct 254.1604.2104.1604.19010.9K

COMPANY PROFILE

Name:Optimumbank Hlds
About:OptimumBank Holdings, Inc. operates as the bank holding company for OptimumBank that provides various consumer and commercial banking services to individuals and businesses. The company accepts demand interest-bearing and noninterest-bearing, savings, money market, and NOW accounts, as well as time deposits, wire transfers, ACH services, and certificates of deposit. It also offers multi-family real estate, residential and commercial real estate, and land and construction loans; commercial loans for working capital purposes or acquiring equipment, inventory, and furniture; and consumer loans for various purposes, including purchases of automobiles, recreational vehicles, boats, home improvements, lines of credit, personal, and deposit account collateralized loans. In addition, the company provides debit and ATM cards; cash management, notary, and night depository services; and direct deposits, money orders, cashier's checks, domestic collections, and banking by mail, as well as internet banking services. OptimumBank Holdings, Inc. was founded in 2000 and is based in Fort Lauderdale, Florida.
Address:2929 East Commercial Boulevard, Fort Lauderdale, FL, United States, 33308
Website:https://www.optimumbank.com
CUSIP:68401P106
CIK:0001288855
ISIN:US68401P4037
FIGI:BBG000PQV9V6
LEI:549300U21VS5DK3F8H21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Forward P/E:7.66 
EPS Ratio:1.28 
Price to Book:0.44 
Price to Sales:1.19 
Shares:11.75M 
Market Cap:46.77M 

TECHNICAL INDICATORS

MA5:3.980.1%
MA10:4.021.1%
MA20:4.082.5%
MA50:4.195.2%
MA100:4.338.9%
MA200:4.359.4%
RSI14:39.51 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.10 
Week High:4.092.8%
Week Low:3.911.8%
Month High:4.318.2%
Month Low:3.919.4%
Volatility:6.51