EODData

AMEX, GTND: Goaltender ETF

20 Aug 26 15:14
LAST:

25.36

CHANGE:
 0.17
OPEN:
25.44
HIGH:
25.44
ASK:
0.00
VOLUME:
450
CHG(%):
0.66
PREV:
25.53
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.4425.4425.3325.33400
19 Aug 2625.6325.6525.5325.531.7K
18 Aug 2625.5325.5325.5325.53100
17 Aug 2625.8125.8125.8125.81100
14 Aug 2625.8725.8825.8725.886.0K
13 Aug 2625.9225.9425.9225.94400
12 Aug 2625.7625.7725.7125.71800
11 Aug 2625.6725.6725.5825.602.0K
10 Aug 2625.7225.7425.6825.682.4K
07 Aug 2625.7325.7325.7325.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.04 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:25.621.0%
MA10:25.681.3%
MA20:25.260.4%
MA50:25.160.8%
STO14:31.87
RSI14:62.84 
WPR14:-68.13
MTM14:0.27
ROC14:0.01 
ATR:0.19 
Week High:25.942.3%
Week Low:25.360.0%
Month High:25.942.3%
Month Low:23.99
Volatility:14.80