EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTR: GX S&P 500 Tail Risk ETF

26 Nov 25 16:10
LAST:

30.43

CHANGE:
 0.51		OPEN:
30.94		HIGH:
30.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
30.43		LOW:
30.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.9430.9430.9430.94100
25 Nov 2530.7330.7330.7330.73100
24 Nov 2530.4630.4630.4330.43620
21 Nov 2529.9530.0429.8730.04400
20 Nov 2529.8429.8429.8429.84500
19 Nov 2530.2330.2330.2330.23100
18 Nov 2530.1630.1630.1630.16100
17 Nov 2530.3630.3630.3630.36100
14 Nov 2530.6530.7630.5930.59200
13 Nov 2531.1531.1530.6030.601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.141.0%
MA10:30.440.0%
MA20:30.690.9%
MA50:30.550.4%
MA100:29.852.0%
MA200:28.337.4%
STO9:44.73
STO14:44.73
RSI14:43.83
WPR14:-52.96
MTM14:-0.45
ROC14:-0.01 
ATR:0.26 
Week High:30.460.1%
Week Low:29.842.0%
Month High:31.393.2%
Month Low:29.847.4%
Year High:34.1112.1%
Year Low:24.2225.6%
Volatility:2.23