EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTR: GX S&P 500 Tail Risk ETF

13 Apr 26 14:17
LAST:

26.11

CHANGE:
 0.24		OPEN:
25.96		HIGH:
26.11		ASK:
0.00		VOLUME:
443
CHG(%):
0.92		PREV:
25.99		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2625.9626.2325.9626.23700
10 Apr 2626.0226.0225.9925.99400
09 Apr 2625.9126.0425.8426.04700
08 Apr 2625.8725.9525.7925.904.1K
07 Apr 2625.2925.3625.2925.36300
06 Apr 2625.2825.3225.2725.322.4K
02 Apr 2625.0325.2725.0325.261.5K
01 Apr 2625.2625.2625.2625.26900
31 Mar 2625.0525.1225.0525.12700
30 Mar 2624.7424.7424.6324.63600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.33 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:25.900.8%
MA10:25.512.3%
MA20:25.422.7%
MA50:26.040.3%
MA100:27.585.6%
MA200:28.669.8%
STO9:100.00 
STO14:100.00 
RSI14:67.59 
MTM14:1.00
ROC14:0.04 
ATR:0.22 
Week High:26.230.5%
Week Low:25.273.3%
Month High:26.230.5%
Month Low:24.639.8%
Year High:31.4220.3%
Year Low:24.576.3%