EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-B: Pacific Gas El 5.50

06 Nov 2026
LAST:

17.75

CHANGE:
 0.08		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
200
CHG(%):
0.42		PREV:
17.83		LOW:
17.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2617.7517.7517.7517.75200
05 Nov 2617.6018.1517.6017.83600
03 Nov 2617.8017.8017.8017.80100
02 Nov 2617.7517.9016.9017.363.9K
30 Oct 2617.6517.7517.6517.75800
29 Oct 2618.9818.9818.3018.575.4K
28 Oct 2618.3018.3018.3018.30300
27 Oct 2618.1918.1918.1818.191.1K
26 Oct 2618.1918.2018.1818.20600
22 Oct 2618.5718.5718.0018.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Price to Book:0.12 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.693B 

TECHNICAL INDICATORS

MA5:17.700.3%
MA10:17.971.3%
MA20:18.011.5%
MA50:18.624.9%
MA100:19.419.4%
MA200:19.9012.1%
STO9:23.97
STO14:23.97
RSI14:42.28
WPR14:-67.82
MTM14:-0.45
ROC14:-0.02 
ATR:0.37 
Week High:18.152.3%
Week Low:16.905.0%
Month High:18.986.9%
Month Low:16.9012.1%
Year High:23.6833.4%
Year Low:16.905.0%
Volatility:8.28