EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-B: Pacific Gas El 5.50

16 Oct 2026
LAST:

18.05

CHANGE:
 0.15		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
500
CHG(%):
0.82		PREV:
18.20		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.1518.1518.0518.05500
15 Oct 2618.3818.3818.2018.20500
14 Oct 2618.0518.5218.0518.25800
13 Oct 2617.9017.9017.9017.90300
12 Oct 2617.5917.7417.3217.743.3K
09 Oct 2617.7318.4417.6017.704.4K
08 Oct 2618.0018.0017.7018.006.2K
06 Oct 2618.0018.0018.0018.002.1K
05 Oct 2617.9217.9217.9217.92300
02 Oct 2617.7017.7117.6117.702.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Price to Book:0.12 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.772B 

TECHNICAL INDICATORS

MA5:18.030.1%
MA10:17.950.6%
MA20:18.291.3%
MA50:19.136.0%
MA100:19.709.2%
MA200:20.0311.0%
STO9:42.94
STO14:41.18
RSI14:36.98 
WPR14:-56.26
MTM14:-0.45
ROC14:-0.02 
ATR:0.30 
Week High:18.522.6%
Week Low:17.324.2%
Month High:19.136.0%
Month Low:17.3211.0%
Year High:23.6831.2%
Year Low:17.324.2%
Volatility:7.31