EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

23 Jan 26 16:10
LAST:

46.92

CHANGE:
 0.57		OPEN:
47.49		HIGH:
47.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
46.92		LOW:
47.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2647.4947.4947.4946.920
22 Jan 2647.6747.6747.6746.920
21 Jan 2647.5747.5747.5747.57100
20 Jan 2646.9646.9646.9646.960
16 Jan 2647.5147.5147.5147.510
15 Jan 2647.6547.6547.6547.65100
14 Jan 2647.4047.4047.4047.400
13 Jan 2647.2147.2147.2147.21100
12 Jan 2646.9246.9246.9246.92100
09 Jan 2647.1747.1747.0747.1515.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:46.920.0%
MA10:46.660.5%
MA20:46.760.3%
MA50:46.231.5%
MA100:46.021.9%
MA200:44.525.4%
STO9:79.14
STO14:79.14
RSI14:52.30
WPR14:-19.73 
MTM14:0.17
ROC14:0.00 
ATR:0.29 
Week High:47.170.5%
Week Low:46.550.8%
Month High:47.170.5%
Month Low:45.975.4%
Year High:47.260.7%
Year Low:38.4022.2%