AMEX, SHUS End of Day and Historical Stock Data [Stratified Largecap Hedged ETF]

05 Sep 2025

LAST: 45.53	CHANGE: 0.04	OPEN: 45.50	HIGH: 45.53	ASK: 0.00	VOLUME: 200
LAST: 45.53	CHG(%): 0.08	PREV: 45.49	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.50	45.53	45.50	45.53	200
04 Sep 25	45.49	45.49	45.49	45.49	100
03 Sep 25	45.29	45.29	45.29	45.29	100
02 Sep 25	45.34	45.34	45.34	45.34	100
29 Aug 25	45.54	45.54	45.54	45.54	0
28 Aug 25	45.61	45.61	45.61	45.61	0
27 Aug 25	45.63	45.63	45.63	45.63	0
26 Aug 25	45.43	45.43	45.43	45.43	100
25 Aug 25	45.32	45.43	45.32	45.43	1.5K
22 Aug 25	45.70	45.70	45.70	45.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.53