EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

05 Dec 25 16:10
LAST:

46.55

CHANGE:
 0.12		OPEN:
46.66		HIGH:
46.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
46.55		LOW:
46.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2546.6646.6646.6646.660
04 Dec 2546.5546.5546.5546.550
03 Dec 2546.5546.5546.5546.550
02 Dec 2546.2846.2846.2846.280
01 Dec 2546.3046.3046.3046.300
28 Nov 2546.5646.5646.5646.560
26 Nov 2546.3846.3846.3846.380
25 Nov 2546.0646.0646.0646.060
24 Nov 2545.4845.4845.4845.480
21 Nov 2545.3145.3145.3145.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:46.410.3%
MA10:45.821.6%
MA20:45.701.9%
MA50:45.871.5%
MA100:45.462.4%
MA200:43.985.8%
STO9:99.51 
STO14:99.51 
RSI14:54.85
WPR14:-0.49 
MTM14:0.90
ROC14:0.02 
ATR:0.32 
Week High:46.560.0%
Week Low:46.280.6%
Month High:46.560.0%
Month Low:44.555.8%
Year High:46.610.1%
Year Low:38.4021.2%
Volatility:0.83