EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

10 Aug 26 16:10
LAST:

49.99

CHANGE:
 2.20		OPEN:
52.19		HIGH:
52.19		ASK:
0.00		VOLUME:
0
CHG(%):
4.40		PREV:
49.99		LOW:
52.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2652.1952.1952.1952.19100
07 Aug 2652.1152.1152.1152.11100
06 Aug 2651.8251.8251.8251.82100
05 Aug 2652.0252.0252.0252.02100
04 Aug 2652.0652.0652.0652.06100
03 Aug 2651.4851.4851.4851.48100
31 Jul 2651.1051.1051.1051.10100
30 Jul 2651.1551.1551.1551.15100
29 Jul 2651.3251.3251.3251.32100
28 Jul 2651.6551.6551.6551.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:50.010.0%
MA10:50.040.1%
MA20:49.940.1%
MA50:49.111.8%
MA100:48.403.3%
MA200:47.335.6%
STO9:47.64
STO14:47.64
RSI14:49.00
WPR14:-52.36
MTM14:0.07
ROC14:0.00 
ATR:0.31 
Week High:50.521.1%
Week Low:49.710.6%
Month High:50.661.4%
Month Low:49.375.6%
Year High:50.661.4%
Year Low:43.3315.4%
Volatility:3.52