EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

30 Jan 26 16:10
LAST:

46.92

CHANGE:
 0.47		OPEN:
47.39		HIGH:
47.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
46.92		LOW:
47.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2647.3947.3947.3946.920
29 Jan 2647.4447.4447.4447.440
28 Jan 2647.4047.4047.4047.40100
27 Jan 2647.5247.5247.5247.520
26 Jan 2647.5947.5947.5947.59100
23 Jan 2647.4947.4947.4947.490
22 Jan 2647.6747.6747.6747.670
21 Jan 2647.5747.5747.5747.57100
20 Jan 2646.9646.9646.9646.960
16 Jan 2647.5147.5147.5147.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:46.920.0%
MA10:46.660.5%
MA20:46.760.3%
MA50:46.231.5%
MA100:46.021.9%
MA200:44.525.4%
STO9:79.14
STO14:79.14
RSI14:52.30
WPR14:-19.73 
MTM14:0.17
ROC14:0.00 
ATR:0.29 
Week High:47.170.5%
Week Low:46.550.8%
Month High:47.170.5%
Month Low:45.975.4%
Year High:47.260.7%
Year Low:38.4022.2%