EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

16 Jun 26 16:10
LAST:

49.37

CHANGE:
 1.15		OPEN:
50.52		HIGH:
50.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
49.37		LOW:
50.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2650.5250.5250.5250.52100
15 Jun 2650.6650.6650.6650.660
12 Jun 2650.4450.4450.4450.440
11 Jun 2650.0550.0550.0550.050
10 Jun 2649.3749.3749.3749.37100
09 Jun 2649.8249.8249.8249.82100
08 Jun 2649.5449.5449.5449.54100
05 Jun 2649.6149.6149.6149.61100
04 Jun 2650.0550.1950.0550.19900
03 Jun 2649.9249.9249.9249.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:49.710.7%
MA10:49.820.9%
MA20:49.410.1%
MA50:48.591.6%
MA100:48.182.5%
MA200:47.144.7%
STO14:24.22
RSI14:57.80
WPR14:-75.78
MTM14:0.26
ROC14:0.01 
ATR:0.21 
Week High:50.191.7%
Week Low:49.370.0%
Month High:50.191.7%
Month Low:48.434.7%
Year High:50.191.7%
Year Low:42.9614.9%
Volatility:2.39