AMEX, UCON End of Day and Historical Stock Data [Tcw Unconstrained Plus Bond ETF]

27 Jun 2025

LAST: 24.84	CHANGE: 0.03	OPEN: 24.85	HIGH: 24.91	ASK: 0.00	VOLUME: 691.1K
LAST: 24.84	CHG(%): 0.12	PREV: 24.87	LOW: 24.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	25.15	25.18	25.10	25.15	328.6K
04 Sep 25	25.02	25.07	25.01	25.06	347.6K
03 Sep 25	24.94	25.02	24.93	25.00	634.4K
02 Sep 25	24.91	24.94	24.90	24.94	331K
29 Aug 25	24.98	24.99	24.93	24.98	474.3K
28 Aug 25	24.98	25.00	24.97	24.97	508.8K
27 Aug 25	24.95	24.97	24.91	24.96	546.2K
26 Aug 25	24.91	24.95	24.86	24.95	423.1K
25 Aug 25	24.91	24.94	24.90	24.92	425K
22 Aug 25	24.86	24.94	24.80	24.94	581.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.84