AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

17 Jul 26 12:01

LAST: 30.70	CHANGE: 1.09	OPEN: 30.66	HIGH: 30.70	ASK: 0.00	VOLUME: 611
LAST: 30.70	CHG(%): 3.63	PREV: 29.92	LOW: 30.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	30.66	31.01	30.66	31.01	600
16 Jul 26	29.92	29.92	29.92	29.92	100
15 Jul 26	30.03	30.41	29.89	30.41	600
14 Jul 26	29.90	30.02	29.65	30.01	1.0K
13 Jul 26	29.40	29.40	29.40	29.40	100
10 Jul 26	26.95	27.02	26.95	27.02	100
09 Jul 26	26.99	26.99	26.99	26.99	100
08 Jul 26	27.89	27.89	27.47	27.47	200
07 Jul 26	26.24	26.78	26.24	26.78	200
06 Jul 26	25.71	25.71	25.71	25.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.70