AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

04 Sep 26 13:05

LAST: 34.64	CHANGE: 0.05	OPEN: 34.51	HIGH: 34.64	ASK: 0.00	VOLUME: 1.7K
LAST: 34.64	CHG(%): 0.15	PREV: 34.57	LOW: 34.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	34.51	34.64	34.51	34.62	1.7K
03 Sep 26	34.57	34.57	34.57	34.57	100
02 Sep 26	34.39	34.57	34.39	34.57	300
01 Sep 26	33.93	34.47	33.93	34.47	1.2K
31 Aug 26	33.40	33.40	33.34	33.38	300
28 Aug 26	32.78	32.78	32.78	32.78	100
27 Aug 26	32.78	32.78	32.78	32.78	100
26 Aug 26	32.31	32.31	32.31	32.31	100
25 Aug 26	32.21	32.21	32.21	32.21	100
24 Aug 26	33.05	33.23	33.05	33.18	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.64