AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

23 Apr 26 17:05

LAST: 32.52	CHANGE: 1.01	OPEN: 32.38	HIGH: 32.52	ASK: 0.00	VOLUME: 529
LAST: 32.52	CHG(%): 3.21	PREV: 31.51	LOW: 32.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	32.38	32.52	32.36	32.52	500
22 Apr 26	31.52	31.52	31.51	31.51	100
21 Apr 26	31.33	31.33	31.33	31.33	100
20 Apr 26	30.31	30.31	30.17	30.17	500
17 Apr 26	29.35	29.35	29.35	29.35	200
16 Apr 26	30.71	30.76	30.69	30.70	300
15 Apr 26	30.19	30.31	30.18	30.18	300
14 Apr 26	30.18	30.21	30.18	30.21	200
13 Apr 26	31.46	31.46	30.79	30.79	300
10 Apr 26	30.34	30.40	30.22	30.22	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.52