AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

19 Dec 25 13:42

LAST: 23.88	CHANGE: 0.16	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 1.3K
LAST: 23.88	CHG(%): 0.67	PREV: 24.03	LOW: 23.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	24.00	24.00	23.86	23.86	1.3K
18 Dec 25	24.03	24.03	24.03	24.03	200
17 Dec 25	23.80	23.80	23.64	23.64	100
16 Dec 25	24.00	24.02	24.00	24.02	200
15 Dec 25	23.75	23.88	23.75	23.88	1.1K
12 Dec 25	23.60	23.60	23.60	23.60	100
11 Dec 25	23.34	23.34	23.34	23.34	100
10 Dec 25	23.20	23.20	23.20	23.20	100
09 Dec 25	23.08	23.08	23.08	23.08	100
08 Dec 25	22.92	23.03	22.92	23.03	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.88