AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

02 Jul 26 16:10

LAST: 26.14	CHANGE: 0.43	OPEN: 25.71	HIGH: 25.71	ASK: 0.00	VOLUME: 0
LAST: 26.14	CHG(%): 1.66	PREV: 26.14	LOW: 25.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	25.71	25.71	25.71	25.71	100
01 Jul 26	25.60	25.60	25.60	25.60	100
30 Jun 26	26.31	26.31	26.31	26.31	100
29 Jun 26	26.58	26.58	26.58	26.58	100
26 Jun 26	26.00	26.00	26.00	26.00	300
25 Jun 26	26.02	26.95	26.02	26.95	100
24 Jun 26	26.24	26.24	26.24	26.24	100
23 Jun 26	27.37	27.37	27.37	27.37	100
22 Jun 26	27.29	27.61	27.29	27.61	200
18 Jun 26	27.36	28.20	27.36	28.20	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.14