AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

29 Jul 26 09:27

LAST: 32.52	CHANGE: 1.75	OPEN: 32.52	HIGH: 32.52	ASK: 0.00	VOLUME: 200
LAST: 32.52	CHG(%): 5.68	PREV: 30.77	LOW: 32.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	32.52	32.52	32.52	32.52	200
28 Jul 26	30.65	30.77	30.65	30.77	200
27 Jul 26	31.86	31.92	31.52	31.52	29.2K
24 Jul 26	33.57	33.59	33.56	33.56	1.3K
23 Jul 26	34.35	34.62	34.27	34.27	165.6K
22 Jul 26	33.01	33.01	32.85	32.85	400
21 Jul 26	32.11	32.28	32.11	32.28	600
20 Jul 26	31.17	31.53	31.17	31.53	900
17 Jul 26	30.66	31.01	30.66	31.01	600
16 Jul 26	29.92	29.92	29.92	29.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.52