AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

06 Mar 26 18:54

LAST: 27.79	CHANGE: 1.98	OPEN: 27.39	HIGH: 27.91	ASK: 0.00	VOLUME: 150.7K
LAST: 27.79	CHG(%): 7.66	PREV: 25.81	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	27.39	27.91	27.27	27.79	150.7K
05 Mar 26	25.81	25.81	25.81	25.81	100
04 Mar 26	24.83	24.83	24.83	24.83	100
03 Mar 26	24.82	24.82	24.44	24.44	300
02 Mar 26	23.99	23.99	23.99	23.99	100
27 Feb 26	23.00	23.00	23.00	23.00	100
26 Feb 26	22.59	22.59	22.59	22.59	100
25 Feb 26	22.59	22.59	22.59	22.59	100
24 Feb 26	22.78	22.78	22.78	22.78	100
23 Feb 26	22.80	22.80	22.80	22.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.79