AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

30 Apr 26 10:14

LAST: 34.61	CHANGE: 0.54	OPEN: 34.61	HIGH: 34.61	ASK: 0.00	VOLUME: 300
LAST: 34.61	CHG(%): 1.55	PREV: 35.15	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	34.61	34.61	34.61	34.61	300
29 Apr 26	35.15	35.15	35.15	35.15	100
28 Apr 26	33.30	33.40	33.08	33.35	1.4K
27 Apr 26	32.51	32.51	32.51	32.51	100
24 Apr 26	32.31	32.31	32.16	32.18	600
23 Apr 26	32.38	32.52	32.36	32.52	500
22 Apr 26	31.52	31.52	31.51	31.51	100
21 Apr 26	31.33	31.33	31.33	31.33	100
20 Apr 26	30.31	30.31	30.17	30.17	500
17 Apr 26	29.35	29.35	29.35	29.35	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.61