AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

05 Nov 26 14:41

LAST: 36.30	CHANGE: 0.40	OPEN: 36.07	HIGH: 36.30	ASK: 0.00	VOLUME: 902
LAST: 36.30	CHG(%): 1.12	PREV: 35.90	LOW: 36.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	36.07	36.30	36.07	36.30	902
04 Nov 26	35.98	35.98	35.90	35.90	300
03 Nov 26	38.08	38.20	38.08	38.20	400
02 Nov 26	38.12	38.12	37.83	37.83	800
30 Oct 26	40.30	40.30	39.90	39.90	400
29 Oct 26	39.84	39.84	39.84	39.84	100
28 Oct 26	39.75	39.75	39.75	39.75	100
27 Oct 26	38.93	38.93	38.93	38.93	100
26 Oct 26	39.64	39.64	39.27	39.27	500
23 Oct 26	39.46	39.77	39.46	39.77	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.30