AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

10 Jun 26 17:05

LAST: 32.31	CHANGE: 0.68	OPEN: 31.73	HIGH: 33.02	ASK: 0.00	VOLUME: 21.5K
LAST: 32.31	CHG(%): 2.16	PREV: 31.63	LOW: 31.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	31.73	33.02	31.73	32.31	21.5K
09 Jun 26	31.52	31.63	31.03	31.63	1.9K
08 Jun 26	32.42	32.42	32.38	32.38	200
05 Jun 26	32.56	32.56	32.16	32.16	100
04 Jun 26	33.07	33.15	32.79	33.15	8.4K
03 Jun 26	33.93	34.05	33.93	34.05	6.3K
02 Jun 26	33.09	33.14	33.09	33.14	300
01 Jun 26	33.32	33.32	32.66	32.83	800
29 May 26	32.04	32.04	31.92	31.92	400
28 May 26	32.33	32.37	32.07	32.21	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.31