HDEFXt MSCI EAFE High Dividend Yield Equity ETF05/23/2025
LAST:

 28.76		CHANGE:
 0.10		OPEN:
28.51		HIGH:
28.79		ASK:
0.00		VOLUME:
142,300
CHANGE(%):
0.35		PREV:
28.66		LOW:
28.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.5128.7928.4628.76142,3000
05/22/2528.6128.7028.4928.66168,3000
05/21/2528.8828.9428.6528.71357,0000
05/20/2528.7128.8028.6828.77129,2000
05/19/2528.3928.6328.3328.63132,3000
05/16/2528.1928.3528.1428.2891,2000
05/15/2528.0028.1927.9628.18135,1000
05/14/2528.0228.0227.7727.81214,8000
05/13/2527.9327.9827.8127.93287,5000
05/12/2527.9327.9827.8027.91192,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24