EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAU: Galiano Gold Inc

03 Dec 25 14:54
LAST:

2.355

CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.460		ASK:
0.000		VOLUME:
1.86M
CHG(%):
2.28		PREV:
2.410		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.3602.4602.3502.3551.86M
02 Dec 252.3702.4432.3202.4101.9M
01 Dec 252.5102.5102.3702.4203.49M
28 Nov 252.4102.5002.3802.4305.34M
26 Nov 252.3402.4002.3202.3602.71M
25 Nov 252.2402.2802.1552.2802.77M
24 Nov 252.0502.1952.0402.1802.85M
21 Nov 252.0502.1301.9852.0102.04M
20 Nov 252.1902.2902.0402.0503.97M
19 Nov 252.1802.2702.1302.2003.1M

PROFILE

Name:Galiano Gold Inc
About:Galiano Gold Inc. is a mining, development, and exploration company. It owns a 90% interest in the Asanko Gold Mine located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa. The company was formerly known as Asanko Gold Inc. and changed its name to Galiano Gold Inc. in May 2020. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1640 - 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.galianogold.com
CUSIP:487275109
CIK:0001377757
ISIN:CA36352H1001
FIGI:BBG000R11130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:6.35 
PEG Ratio:0.48 
Price to Sales:1.97 
Price to Book:2.55 
Profit Margin:-0.02 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:309.58M 
EBITDA:124.5M 
Shares:258.47M 
Market Cap:608.71M 

TECHNICAL INDICATORS

MA5:2.401.8%
MA10:2.273.7%
MA20:2.254.6%
MA50:2.433.4%
MA100:2.188.0%
MA200:1.7534.2%
STO9:71.98
STO14:71.98
RSI14:51.64
WPR14:-14.31 
MTM14:0.08
ROC14:0.03 
ATR:0.14 
Week High:2.516.6%
Week Low:2.321.5%
Month High:2.516.6%
Month Low:1.9434.2%
Year High:3.1232.3%
Year Low:1.00135.5%
Volatility:7.11