AMEX, GAU End of Day and Historical Stock Data [Galiano Gold Inc]

19 Sep 2025

LAST: 2.520	CHANGE: 0.16	OPEN: 2.370	HIGH: 2.520	ASK: 0.000	VOLUME: 2.8M
LAST: 2.520	CHG(%): 6.78	PREV: 2.360	LOW: 2.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.370	2.520	2.330	2.520	2.8M
18 Sep 25	2.400	2.420	2.360	2.360	1.5M
17 Sep 25	2.480	2.528	2.400	2.440	1.28M
16 Sep 25	2.580	2.580	2.475	2.510	2.16M
15 Sep 25	2.530	2.550	2.465	2.550	2.2M
12 Sep 25	2.550	2.570	2.470	2.530	1.62M
11 Sep 25	2.330	2.526	2.330	2.490	2.26M
10 Sep 25	2.420	2.470	2.170	2.380	6.12M
09 Sep 25	2.690	2.720	2.540	2.560	2.53M
08 Sep 25	2.570	2.650	2.510	2.620	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520