LRGCAb US Large Cap Strategic Equities ETF05/23/2025
LAST:

 65.97		CHANGE:
 0.54		OPEN:
65.65		HIGH:
66.23		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.81		PREV:
66.51		LOW:
65.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2565.6566.2365.6465.979,3000
05/22/2566.4266.8566.4266.5111,2000
05/21/2567.2167.4666.3466.5310,9000
05/20/2567.5267.5267.2967.4510,0000
05/19/2567.4167.7867.4167.739,6000
05/16/2567.1767.6067.0467.5319,0000
05/15/2566.7467.1266.6067.1211,9000
05/14/2567.0967.1166.9667.099,0000
05/13/2567.0167.1867.0067.0080,3000
05/12/2566.0066.5966.0066.5915,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24