EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

11 Nov 26 15:59
LAST:

77.70

CHANGE:
 0.26		OPEN:
77.64		HIGH:
78.66		ASK:
54.40		VOLUME:
772.4K
CHG(%):
0.34		PREV:
77.45		LOW:
77.31		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2677.6478.6677.3177.711.01M
10 Nov 2676.6577.6576.5377.45874.8K
09 Nov 2677.5577.8776.9677.56952.3K
06 Nov 2676.4377.0375.9476.741.14M
05 Nov 2676.4677.1775.2876.061.78M
04 Nov 2676.7877.1676.1776.351.51M
03 Nov 2675.6576.2574.5674.731.3M
02 Nov 2675.0076.6675.0075.881.32M
30 Oct 2673.7074.7373.3574.471.17M
29 Oct 2673.9674.5273.8074.47653.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Book:1.39 
EPS Ratio:6.05 
Shares:18.9M 
Market Cap:1.468B 

TECHNICAL INDICATORS

MA5:77.100.8%
MA10:76.142.0%
MA20:75.592.8%
MA50:74.364.5%
MA100:75.113.4%
MA200:76.202.0%
STO9:77.33
STO14:77.33
RSI14:68.35 
MTM14:2.45
ROC14:0.03 
ATR:1.42 
Week High:78.661.2%
Week Low:75.283.2%
Month High:78.661.2%
Month Low:71.922.0%
Year High:81.655.1%
Year Low:65.5918.5%
Volatility:7.75