EWWMexico Ishares MSCI ETF05/23/2025
LAST:

 60.67
CHANGE:
 0.84
OPEN:
59.30
HIGH:
60.72
ASK:
0.00
VOLUME:
1,383,900
CHANGE(%):
1.40
PREV:
59.83
LOW:
59.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2559.3060.7259.0960.671,383,9000
05/22/2559.9260.4659.6459.831,547,0000
05/21/2560.2860.6259.8060.321,814,0000
05/20/2560.8361.0760.4360.531,851,3000
05/19/2559.6660.8959.4360.572,730,0000
05/16/2559.5159.7458.8159.511,323,7000
05/15/2559.2759.4558.7959.261,558,0000
05/14/2559.5159.5158.9359.361,800,0000
05/13/2558.1259.5057.8159.084,752,5000
05/12/2558.3858.5256.9357.842,594,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24