EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

10 Nov 25 11:34
LAST:

68.18

CHANGE:
 0.36		OPEN:
68.30		HIGH:
68.40		ASK:
54.40		VOLUME:
314.8K
CHG(%):
0.53		PREV:
67.82		LOW:
68.05		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2568.3068.4068.0568.18314.8K
07 Nov 2567.2867.9166.8067.822.21M
06 Nov 2567.1467.4166.8366.971.9M
05 Nov 2565.8467.5365.8167.181.42M
04 Nov 2565.3066.4864.7765.652.03M
03 Nov 2567.0367.0666.1166.231.55M
31 Oct 2566.7766.9466.2066.531.38M
30 Oct 2566.9867.0766.6466.732.15M
29 Oct 2567.2967.9266.8967.43965.8K
28 Oct 2566.3367.3966.2867.101.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Price to Book:1.31 
EPS Ratio:4.87 
Shares:18.9M 
Market Cap:1.289B 

TECHNICAL INDICATORS

MA5:67.171.5%
MA10:66.991.8%
MA20:66.402.7%
MA50:65.983.3%
MA100:63.317.7%
MA200:59.0615.4%
STO9:93.45 
STO14:94.06 
RSI14:68.68 
MTM14:2.71
ROC14:0.04 
ATR:1.05 
Week High:68.400.3%
Week Low:64.775.3%
Month High:68.400.3%
Month Low:64.1815.4%
Year High:68.710.8%
Year Low:46.4146.9%
Volatility:12.87