EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

29 Dec 25 14:01
LAST:

70.61

CHANGE:
 0.55		OPEN:
71.30		HIGH:
71.30		ASK:
54.40		VOLUME:
293.2K
CHG(%):
0.77		PREV:
71.16		LOW:
70.44		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2571.3071.3070.4470.61293.2K
26 Dec 2571.3371.3870.8371.16413.7K
24 Dec 2571.0071.3170.4470.95560.1K
23 Dec 2569.9971.1269.8971.041.47M
22 Dec 2569.1370.0368.6969.931.55M
19 Dec 2568.9369.5268.7168.851.24M
18 Dec 2567.8268.9167.4068.75932.7K
17 Dec 2568.3668.4767.2567.451.38M
16 Dec 2569.1469.3468.1868.283.07M
15 Dec 2571.3471.6070.3470.481.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Price to Book:1.31 
EPS Ratio:4.87 
Shares:18.9M 
Market Cap:1.335B 

TECHNICAL INDICATORS

MA5:70.740.2%
MA10:69.751.2%
MA20:69.471.6%
MA50:67.874.0%
MA100:66.116.8%
MA200:61.9414.0%
STO9:80.41 
STO14:76.14
RSI14:59.01
WPR14:-14.82 
MTM14:1.34
ROC14:0.02 
ATR:1.31 
Week High:71.381.1%
Week Low:68.692.8%
Month High:71.601.4%
Month Low:67.2514.0%
Year High:71.601.4%
Year Low:46.4152.1%
Volatility:1.72