EWWMexico Ishares MSCI ETF06/27/2025
LAST:

 60.32		CHANGE:
 0.01		OPEN:
60.30		HIGH:
60.76		ASK:
0.00		VOLUME:
1,213,300
CHANGE(%):
0.02		PREV:
60.31		LOW:
60.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2560.2260.8760.0060.561,259,9000
06/27/2560.3060.7660.1660.321,213,3000
06/26/2559.9960.5159.4360.311,554,2000
06/25/2559.3859.7959.1859.681,167,7000
06/24/2558.5159.2358.4359.211,650,4000
06/23/2557.7758.1257.2857.942,390,8000
06/20/2558.6158.6557.9258.113,020,4000
06/19/2558.9758.9758.9758.9700
06/18/2559.0459.4458.6758.972,526,1000
06/17/2559.3059.5758.7958.911,739,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87