EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

20 Feb 26 16:51
LAST:

81.23

CHANGE:
 1.29		OPEN:
80.16		HIGH:
81.25		ASK:
54.40		VOLUME:
1.2M
CHG(%):
1.61		PREV:
79.94		LOW:
79.91		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2680.1681.2579.9181.231.21M
19 Feb 2680.0080.4079.5079.941.9M
18 Feb 2681.2581.4279.9280.152.14M
17 Feb 2680.9481.0079.7180.761.36M
13 Feb 2680.2381.0979.4981.031.1M
12 Feb 2681.4181.6579.3479.924.5M
11 Feb 2680.8381.0079.5180.701.05M
10 Feb 2680.9181.0280.0180.481.12M
09 Feb 2680.0280.8079.9180.671.93M
06 Feb 2678.0579.9577.2779.872.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Price to Book:1.37 
EPS Ratio:5.16 
Shares:18.9M 
Market Cap:1.535B 

TECHNICAL INDICATORS

MA5:80.620.8%
MA10:80.480.9%
MA20:78.803.1%
MA50:74.099.6%
MA100:70.4515.3%
MA200:65.9223.2%
STO9:75.73
STO14:93.25 
RSI14:71.68 
MTM14:5.80
ROC14:0.08 
ATR:1.80 
Week High:81.420.2%
Week Low:79.492.2%
Month High:81.650.5%
Month Low:73.6323.2%
Year High:81.650.5%
Year Low:47.1972.1%
Volatility:11.20