IWLRussell Top 200 Ishares ETF05/23/2025
LAST:

 143.0		CHANGE:
 0.99		OPEN:
142.1		HIGH:
143.6		ASK:
0.0		VOLUME:
94,700
CHANGE(%):
0.69		PREV:
144.0		LOW:
142.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25142.1143.6142.1143.094,7000
05/22/25143.9144.8143.8144.054,2000
05/21/25144.9146.2143.6143.954,2000
05/20/25146.0146.3145.3146.184,9000
05/19/25144.9146.7144.9146.622,3000
05/16/25145.9146.4145.2146.443,0000
05/15/25144.5145.7144.3145.552,7000
05/14/25144.9145.2144.5145.032,0000
05/13/25143.7145.1143.7144.639,7000
05/12/25143.2143.6142.1143.661,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24