IWLRussell Top 200 Ishares ETF06/27/2025
LAST:

 152.3		CHANGE:
 0.83		OPEN:
151.8		HIGH:
152.6		ASK:
0.0		VOLUME:
53,800
CHANGE(%):
0.55		PREV:
151.5		LOW:
151.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25154.2155.0154.2154.929,6000
07/02/25152.8153.5152.6153.534,1000
07/01/25152.7153.2152.3152.864,1000
06/30/25153.0153.5152.6153.136,8000
06/27/25151.8152.6151.4152.353,8000
06/26/25150.8151.6150.6151.551,5000
06/25/25150.4150.6149.9150.366,2000
06/24/25149.4150.3149.3150.178,8000
06/23/25147.0148.4146.5148.477,6000
06/20/25148.2148.2146.7146.829,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63