EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGJA: FT Vest U.S. Equity Buffer & Digital Return ETF

12 Aug 26 16:10
LAST:

31.88

CHANGE:
 0.11		OPEN:
31.99		HIGH:
31.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
31.88		LOW:
31.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2631.9931.9931.9931.99100
11 Aug 2631.9731.9731.9731.97100
10 Aug 2631.9731.9731.9731.97100
07 Aug 2631.9631.9631.9631.96100
06 Aug 2631.8831.9431.8831.94200
05 Aug 2631.9531.9531.9531.95200
04 Aug 2631.9331.9331.9331.93100
03 Aug 2631.8831.8831.8831.88100
31 Jul 2631.8131.8131.8131.81100
30 Jul 2631.7531.7531.7531.751.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:31.900.1%
MA10:31.800.3%
MA20:31.750.4%
MA50:31.590.9%
MA100:31.142.4%
STO9:96.62 
STO14:96.80 
RSI14:72.20 
WPR14:-3.20 
MTM14:0.25
ROC14:0.01 
ATR:0.06 
Week High:31.950.2%
Week Low:31.750.4%
Month High:31.950.2%
Month Low:31.62
Volatility:0.98