EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NQLT: Neuberger Quality Select ETF

15 Oct 26 13:44
LAST:

25.65

CHANGE:
 0.19		OPEN:
25.65		HIGH:
25.67		ASK:
0.00		VOLUME:
420
CHG(%):
0.74		PREV:
25.49		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.6525.6725.6525.67500
14 Oct 2625.5525.5525.4925.49100
13 Oct 2625.6725.6725.6725.67100
12 Oct 2625.7725.7725.7725.77485
09 Oct 2625.6825.6825.6825.68100
08 Oct 2625.5025.5025.5025.50100
07 Oct 2625.5825.5825.5725.57100
06 Oct 2625.5925.5925.5925.59100
05 Oct 2625.4525.4725.4525.4711.8K
02 Oct 2625.3025.3025.3025.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.660.0%
MA10:25.570.3%
MA20:25.391.0%
MA50:25.490.6%
STO9:67.51
STO14:86.88 
RSI14:60.29 
WPR14:-13.12 
MTM14:0.45
ROC14:0.02 
ATR:0.13 
Week High:25.770.5%
Week Low:25.490.6%
Month High:25.770.5%
Month Low:24.88
Volatility:1.00