EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGB: Taseko Mines Ltd

24 Oct 25 15:59
LAST:

4.050

CHANGE:
 0.01		OPEN:
4.090		HIGH:
4.160		ASK:
1.220		VOLUME:
4.52M
CHG(%):
0.25		PREV:
4.080		LOW:
3.990		BID:
11.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.0904.1203.9904.0705.0M
23 Oct 254.0404.1804.0104.0809.5M
22 Oct 253.6903.9203.6603.8808.27M
21 Oct 253.8503.8703.6953.7506.63M
20 Oct 253.9404.0003.8603.9703.99M
17 Oct 253.9903.9903.8003.8707.62M
16 Oct 254.1104.2054.0154.05014.98M
15 Oct 254.5104.5404.2104.3205.8M
14 Oct 254.5104.5504.3504.3904.12M
13 Oct 254.6004.7204.5004.6704.62M

COMPANY PROFILE

Name:Taseko Mines Ltd
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com
CUSIP:876511106
CIK:0000878518
ISIN:CA8765111064
FIGI:BBG000BCTV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.952.5%
MA10:4.111.4%
MA20:4.183.2%
MA50:3.758.1%
MA100:3.4617.0%
MA200:2.7945.2%
STO9:40.00
STO14:29.36
RSI14:49.06
WPR14:-65.22
MTM14:-0.09
ROC14:-0.02 
ATR:0.26 
Week High:4.183.2%
Week Low:3.6610.7%
Month High:4.8419.5%
Month Low:3.6645.2%
Year High:4.8419.5%
Year Low:1.67142.5%