AMEX, TGB End of Day and Historical Stock Data [Taseko Mines Ltd]

17 Sep 2025

LAST: 3.660	CHANGE: 0.02	OPEN: 3.610	HIGH: 3.710	ASK: 1.220	VOLUME: 4.88M
LAST: 3.660	CHG(%): 0.55	PREV: 3.640	LOW: 3.530	BID: 11.440

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3.610	3.710	3.530	3.660	4.88M
16 Sep 25	3.690	3.690	3.600	3.640	3.73M
15 Sep 25	3.560	3.690	3.540	3.660	3.32M
12 Sep 25	3.500	3.585	3.470	3.550	2.86M
11 Sep 25	3.400	3.500	3.370	3.500	2.06M
10 Sep 25	3.410	3.440	3.370	3.410	2.19M
09 Sep 25	3.450	3.560	3.370	3.380	2.97M
08 Sep 25	3.370	3.460	3.350	3.460	2.58M
05 Sep 25	3.430	3.430	3.330	3.330	2.53M
04 Sep 25	3.410	3.410	3.280	3.360	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660