EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGB: Taseko Mines Ltd

10 Aug 26 15:59
LAST:

8.760

CHANGE:
 0.45		OPEN:
8.330		HIGH:
8.838		ASK:
1.220		VOLUME:
7.09M
CHG(%):
5.41		PREV:
8.320		LOW:
8.210		BID:
11.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.3808.8388.3708.7708.43M
07 Aug 268.4808.5308.2408.3204.05M
06 Aug 268.4008.8807.9808.2409.79M
05 Aug 268.0008.3207.9708.1808.24M
04 Aug 267.2607.8607.1907.8307.1M
03 Aug 266.7907.0806.5706.9705.54M
31 Jul 267.0207.0506.5556.77011.91M
30 Jul 267.0307.1206.8257.08010.91M
29 Jul 266.8607.0206.5656.7105.29M
28 Jul 267.0707.1206.6706.8803.53M

PROFILE

Name:Taseko Mines Ltd
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com
CUSIP:876511106
CIK:0000878518
ISIN:CA8765111064
FIGI:BBG000BCTV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Forward P/E:9.71 
PEG Ratio:-1.50 
Price to Sales:3.32 
Price to Book:4.44 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.04 
Revenue:542.55M 
EBITDA:273.24M 
Shares:365.65M 
Market Cap:3.203B 

TECHNICAL INDICATORS

MA5:8.276.0%
MA10:7.5815.6%
MA20:7.4318.0%
MA50:7.2021.7%
MA100:7.0723.9%
MA200:6.6431.9%
STO9:94.93 
STO14:94.93 
RSI14:63.46 
MTM14:1.19
ROC14:0.16 
ATR:0.50 
Week High:8.881.4%
Week Low:6.5733.3%
Month High:8.881.4%
Month Low:6.5131.9%
Year High:9.255.6%
Year Low:3.01191.0%
Volatility:33.31 

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00