AMEX, TGB End of Day and Historical Stock Data [Taseko Mines Ltd]

TGB

Taseko Mines Ltd

05/23/2025

LAST: 2.150	CHANGE: 0.08	OPEN: 2.080	HIGH: 2.150	ASK: 1.220	VOLUME: 9,866,000
LAST: 2.150	CHANGE(%): 3.86	PREV: 2.070	LOW: 2.055	BID: 11.440	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	2.080	2.150	2.055	2.150	9,866,000
05/22/25	2.060	2.105	2.010	2.070	8,632,100
05/21/25	2.060	2.100	2.040	2.060	9,662,000
05/20/25	2.030	2.060	1.990	2.060	6,088,700
05/19/25	2.010	2.039	1.960	2.020	4,045,900
05/16/25	1.970	2.020	1.960	2.010	4,630,800
05/15/25	2.060	2.060	1.960	2.010	7,391,500
05/14/25	2.060	2.070	2.030	2.040	5,681,600
05/13/25	2.130	2.130	2.050	2.070	12,106,100
05/12/25	2.100	2.160	2.080	2.100	13,035,900

COMPANY PROFILE

AMEX, TGB - Taseko Mines Ltd

Taseko Mines Limited was incorporated on April 15, 1966, pursuant to the Company Act of the Province of British Columbia (superseded in 2004 by the British Columbia Corporations Act). Offices The head office of Taseko is located at Suite 1020, 800 West Pender Street, Vancouver, British Columbia, Canada V6C 2V6. The telephone number for Taseko?s head office is (604) 684-6365 and its facsimile number is (604) 684-9203. Taseko also has field offices in Williams Lake, BC and at its Gibraltar mine site in McLeese Lake near Williams Lake, BC. Corporate Organization Taseko is based in Vancouver, British Columbia and its mining operations and two principal exploration stage properties are all located in British Columbia. Taseko has one active wholly controlled subsidiary, Gibraltar Mines Ltd. (?Gibraltar?), and three non-material, inactive subsidiaries, Cuisson Lake Mines Ltd. (which is 70% owned), 688888 BC Ltd. (which is wholly owned) and Taseko Acquisitionsub Ltd. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Precious Metals
P/E Ratio:	50.24
PEG Ratio:	N/A
EPS:	0.04
DivYield:	N/A
PtB:	1.68
PtS:	1.71
EBITDA:	105.79M
Shares:	226.23M
Market Cap:	486.39M
52wk range:	1.67 - 3.03

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 04, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24