EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BJUN: Innovator U.S. Equity Buffer ETF Jun

24 Apr 26 15:15
LAST:

48.35

CHANGE:
 0.11		OPEN:
48.28		HIGH:
48.35		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.22		PREV:
48.27		LOW:
48.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2648.2848.3848.2848.381.7K
23 Apr 2648.2848.2848.2448.27400
22 Apr 2648.2548.3448.2548.34700
21 Apr 2648.1448.2348.1448.17400
20 Apr 2648.2348.2648.2248.261.2K
17 Apr 2648.3048.3048.3048.30100
16 Apr 2648.0948.1648.0948.16300
15 Apr 2648.0048.1148.0048.083.7K
14 Apr 2647.8548.0147.8548.013.2K
13 Apr 2647.4547.8247.4547.824.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:48.280.1%
MA10:48.180.4%
MA20:47.392.0%
MA50:47.072.7%
MA100:46.972.9%
MA200:46.124.8%
STO9:100.00 
STO14:100.00 
RSI14:88.44 
MTM14:1.71
ROC14:0.04 
ATR:0.19 
Week High:48.380.1%
Week Low:48.140.4%
Month High:48.380.1%
Month Low:45.354.8%
Year High:48.380.1%
Year Low:39.3922.7%
Volatility:7.79