EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BJUN: Innovator U.S. Equity Buffer ETF Jun

18 Nov 25 11:29
LAST:

45.55

CHANGE:
 0.29		OPEN:
45.55		HIGH:
45.55		ASK:
0.00		VOLUME:
229
CHG(%):
0.63		PREV:
45.84		LOW:
45.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2545.5545.5545.5545.55229
17 Nov 2545.9045.9045.7045.70400
14 Nov 2545.7645.9445.7645.931.9K
13 Nov 2545.9645.9945.8545.85900
12 Nov 2546.1446.2046.1346.20900
11 Nov 2546.0946.2346.0946.191.9K
10 Nov 2546.1046.1746.1046.175.5K
07 Nov 2545.7345.8545.5845.8519.6K
06 Nov 2545.9845.9845.7845.8410.3K
05 Nov 2545.8846.0945.8846.04576.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:45.980.9%
MA10:45.970.9%
MA20:46.011.0%
MA50:45.770.5%
MA100:45.111.0%
MA200:43.225.4%
RSI14:34.63 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.20 
Week High:46.231.5%
Week Low:45.700.3%
Month High:46.341.7%
Month Low:45.455.4%
Year High:46.341.7%
Year Low:33.7135.1%
Volatility:5.72