AMEX, BTOT End of Day and Historical Stock Data [Total USD Fixed Income Market ETF]

20 Mar 26 17:21

LAST: 49.45	CHANGE: 0.37	OPEN: 49.45	HIGH: 49.45	ASK: 0.00	VOLUME: 28
LAST: 49.45	CHG(%): 0.75	PREV: 49.82	LOW: 49.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	49.45	49.45	49.45	49.45	28
19 Mar 26	49.82	49.82	49.82	49.76	0
18 Mar 26	49.87	49.87	49.76	49.76	510
17 Mar 26	49.98	49.98	49.96	49.96	200
16 Mar 26	49.81	49.86	49.71	49.85	1.9K
13 Mar 26	49.83	49.83	49.68	49.68	600
12 Mar 26	49.84	49.84	48.92	49.73	6.0K
11 Mar 26	49.93	49.93	49.93	49.93	100
10 Mar 26	50.14	50.14	50.14	50.14	100
09 Mar 26	50.01	50.26	49.95	50.26	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.45