AMEX, BTOT End of Day and Historical Stock Data [Total USD Fixed Income Market ETF]

02 Feb 26 15:01

LAST: 50.04	CHANGE: 0.23	OPEN: 50.05	HIGH: 50.05	ASK: 0.00	VOLUME: 607
LAST: 50.04	CHG(%): 0.46	PREV: 50.24	LOW: 50.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	50.05	50.05	50.01	50.01	800
30 Jan 26	50.20	50.28	50.20	50.24	400
29 Jan 26	50.25	50.25	50.18	50.25	300
28 Jan 26	50.18	50.24	50.18	50.22	2.0K
27 Jan 26	50.29	50.29	50.23	50.23	500
26 Jan 26	50.30	50.30	50.27	50.27	500
23 Jan 26	50.19	50.21	50.15	50.21	4.1K
22 Jan 26	50.16	50.16	50.16	50.16	100
21 Jan 26	50.07	50.14	50.07	50.14	300
20 Jan 26	50.20	50.20	50.01	50.02	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.04