AMEX, BTOT End of Day and Historical Stock Data [Total USD Fixed Income Market ETF]

31 Aug 26 17:05

LAST: 48.86	CHANGE: 0.04	OPEN: 48.87	HIGH: 49.09	ASK: 0.00	VOLUME: 6.8K
LAST: 48.86	CHG(%): 0.08	PREV: 48.90	LOW: 48.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	48.87	49.09	48.82	48.86	6.7K
28 Aug 26	49.03	49.03	48.90	48.90	400
27 Aug 26	49.07	49.07	49.07	49.07	600
26 Aug 26	49.07	49.07	49.06	49.06	100
25 Aug 26	49.16	49.24	49.16	49.16	2.0K
24 Aug 26	48.94	48.94	48.94	48.94	100
21 Aug 26	48.85	48.85	48.85	48.85	100
20 Aug 26	48.91	48.91	48.91	48.91	100
19 Aug 26	49.00	49.01	48.98	48.99	500
18 Aug 26	48.85	48.85	48.85	48.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.86