INTLNorthern Lights Fund Trust IV Main International06/27/2025
LAST:

 25.72		CHANGE:
 0.14		OPEN:
25.72		HIGH:
25.76		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.57		PREV:
25.58		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.7125.7125.6825.684230
07/10/2525.8025.8525.7625.8412,5000
07/09/2525.8225.8525.7825.855,3000
07/08/2525.7225.8025.7125.7910,7000
07/07/2525.7725.7725.5425.617,4000
07/03/2525.8425.8925.8425.866,3000
07/02/2525.6925.8425.6925.847,4000
07/01/2525.7525.8025.7125.802,9000
06/30/2525.6325.7825.6325.782,8000
06/27/2525.7225.7625.6625.723,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57