INTLNorthern Lights Fund Trust IV Main International06/27/2025
LAST:

 25.72		CHANGE:
 0.14		OPEN:
25.72		HIGH:
25.76		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.57		PREV:
25.58		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.0226.0625.8525.8813,5850
07/17/2525.7725.9025.7525.904,1510
07/16/2525.6425.8025.6425.7917,9000
07/15/2525.8725.8725.6725.722,0000
07/14/2525.3925.7525.3925.7352,7000
07/11/2525.7125.7425.6725.702,8000
07/10/2525.8025.8525.7625.8412,5000
07/09/2525.8225.8525.7825.855,3000
07/08/2525.7225.8025.7125.7910,7000
07/07/2525.7725.7725.5425.617,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29