INTLNorthern Lights Fund Trust IV Main International05/23/2025
LAST:

 24.80		CHANGE:
 0.05		OPEN:
24.70		HIGH:
24.88		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.20		PREV:
24.75		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.7024.8824.7024.8010,2000
05/22/2524.6924.8524.6924.757,3000
05/21/2524.9925.0024.8124.847,0000
05/20/2525.0025.0024.8824.9010,4000
05/19/2524.6324.8824.6324.864,7000
05/16/2524.6624.7424.6424.744,2000
05/15/2524.5724.6724.5624.673,9000
05/14/2524.6624.6624.5524.5824,8000
05/13/2524.3924.6324.3924.569,9000
05/12/2524.4524.5124.3424.5111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24