AMEX, RXL End of Day and Historical Stock Data [Ultra Health Care 2X ETF]

03 Sep 2025

LAST: 41.20	CHANGE: 0.33	OPEN: 41.64	HIGH: 41.64	ASK: 65.98	VOLUME: 3.8K
LAST: 41.20	CHG(%): 0.80	PREV: 41.53	LOW: 40.95	BID: 72.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	41.64	41.64	40.95	41.20	3.8K
02 Sep 25	41.28	41.58	41.03	41.53	7.5K
29 Aug 25	41.35	41.55	41.35	41.55	700
28 Aug 25	41.04	41.04	40.61	41.04	5.9K
27 Aug 25	41.70	41.70	41.28	41.38	2.5K
26 Aug 25	41.31	41.40	40.99	41.40	2.1K
25 Aug 25	41.64	41.65	40.82	40.94	17K
22 Aug 25	42.07	42.50	42.01	42.11	10.7K
21 Aug 25	41.62	42.23	41.41	41.41	4.1K
20 Aug 25	41.11	42.00	40.21	41.70	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20