EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RXL: Ultra Health Care 2X ETF

13 Nov 26 04:39
LAST:

72.90

CHANGE:
 0.89		OPEN:
72.90		HIGH:
72.90		ASK:
65.98		VOLUME:
264
CHG(%):
1.24		PREV:
72.01		LOW:
72.90		BID:
72.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2672.9072.9072.9072.90264
12 Nov 2673.3473.7872.0172.015.9K
11 Nov 2671.0273.1071.0272.959.0K
10 Nov 2671.9973.0571.4072.887.0K
09 Nov 2670.9772.7970.2672.5212.2K
06 Nov 2667.3970.2067.0169.7812.1K
05 Nov 2674.5675.6969.9170.0328.3K
04 Nov 2672.2473.9970.5873.6733.6K
03 Nov 2669.0070.4269.0069.325.6K
02 Nov 2669.7670.3669.1670.0114.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:72.650.3%
MA10:71.611.8%
MA20:69.165.4%
MA50:63.1915.4%
MA100:60.1321.2%
MA200:54.0634.9%
STO9:56.22
STO14:71.36
RSI14:69.02 
WPR14:-9.97 
MTM14:6.95
ROC14:0.11 
ATR:2.41 
Week High:73.781.2%
Week Low:67.018.8%
Month High:75.693.8%
Month Low:59.3334.9%
Year High:75.693.8%
Year Low:42.7670.5%

RECENT SPLITS

Date Ratio
07 Nov 20242-1
21 Jan 20212-1
20 May 20152-1
10 Jun 20132-1