EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUU: S&P 500 Bull 2X ETF Direxion

09 Apr 26 10:11
LAST:

178.1

CHANGE:
 0.41		OPEN:
177.9		HIGH:
178.1		ASK:
39.2		VOLUME:
1.1K
CHG(%):
0.23		PREV:
178.5		LOW:
177.9		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26177.9178.1177.9178.11.1K
08 Apr 26178.7178.7176.1178.5161.9K
07 Apr 26168.3169.8165.5169.742.8K
06 Apr 26168.1169.6168.0169.650.7K
02 Apr 26163.1168.1162.7168.024.5K
01 Apr 26167.3169.4166.7167.721.5K
31 Mar 26159.9165.8159.9165.444.2K
30 Mar 26160.4160.4154.9156.293.5K
27 Mar 26160.3160.9157.0157.346.5K
26 Mar 26166.3168.0163.1163.125.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:172.773.1%
MA10:167.356.4%
MA20:169.025.4%
MA50:178.570.3%
MA100:181.872.1%
MA200:176.600.8%
STO9:97.12 
STO14:97.12 
RSI14:58.10
WPR14:-1.85 
MTM14:12.94
ROC14:0.08 
ATR:5.20 
Week High:178.720.4%
Week Low:162.729.4%
Month High:182.752.6%
Month Low:154.850.8%
Year High:191.807.7%
Year Low:102.0174.6%
Volatility:5.76 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3