EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCAP: Infracap Small Cap Income ETF

12 Nov 26 12:06
LAST:

35.07

CHANGE:
 0.55		OPEN:
35.07		HIGH:
35.07		ASK:
30.31		VOLUME:
290
CHG(%):
1.57		PREV:
35.32		LOW:
35.07		BID:
26.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2635.0735.0735.0735.07290
11 Nov 2635.3735.3735.3235.32600
10 Nov 2634.9935.0834.9935.08600
09 Nov 2634.8935.1234.8935.12300
06 Nov 2633.5733.7733.5433.752.1K
05 Nov 2634.5734.5733.7233.721.6K
04 Nov 2635.8635.8635.3335.461.2K
03 Nov 2635.5535.5735.4535.45400
02 Nov 2635.7936.1135.6135.614.5K
30 Oct 2635.4935.4935.1435.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:34.810.8%
MA10:34.950.3%
MA20:35.040.1%
MA50:36.062.8%
MA100:37.366.5%
MA200:37.326.4%
STO9:43.69
STO14:43.69
RSI14:49.56
WPR14:-52.94
MTM14:-0.24
ROC14:-0.01 
ATR:0.59 
Week High:35.370.8%
Week Low:33.544.6%
Month High:36.113.0%
Month Low:33.546.4%
Year High:40.2414.7%
Year Low:33.544.6%
Volatility:4.05