EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCAP: Infracap Small Cap Income ETF

14 Aug 26 15:59
LAST:

39.96

CHANGE:
 0.31		OPEN:
39.84		HIGH:
39.96		ASK:
30.31		VOLUME:
4.1K
CHG(%):
0.78		PREV:
39.65		LOW:
39.83		BID:
26.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2639.8439.9639.8339.964.1K
13 Aug 2639.5039.6539.3939.65865
12 Aug 2639.3639.4439.3439.352.0K
11 Aug 2639.1439.1639.1439.16800
10 Aug 2638.7338.7338.7338.73300
07 Aug 2638.8938.8938.8938.89100
06 Aug 2638.4838.4838.2838.281.5K
05 Aug 2638.8138.8138.6638.66300
04 Aug 2638.7339.1938.7339.06500
03 Aug 2637.7738.3537.7738.352.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:39.371.5%
MA10:39.012.4%
MA20:38.593.6%
MA50:38.693.3%
MA100:37.895.5%
MA200:37.227.4%
STO9:100.00 
STO14:100.00 
RSI14:62.21 
MTM14:1.45
ROC14:0.04 
ATR:0.52 
Week High:39.960.0%
Week Low:38.733.2%
Month High:39.960.0%
Month Low:36.787.4%
Year High:40.240.7%
Year Low:33.5319.2%