EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJP: Dynamic Pharmaceuticals Invesco ETF

08 Jul 26 09:30
LAST:

122.1

CHANGE:
 0.16		OPEN:
122.3		HIGH:
122.3		ASK:
60.1		VOLUME:
3.3K
CHG(%):
0.13		PREV:
122.2		LOW:
122.1		BID:
59.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26122.3122.3122.1122.13.3K
07 Jul 26121.6122.7121.6122.26.4K
06 Jul 26120.9120.9119.9120.19.4K
02 Jul 26118.3120.9118.3120.911.5K
01 Jul 26118.6119.1117.4117.611.1K
30 Jun 26119.0119.0117.9118.411.5K
29 Jun 26119.0119.0117.5118.620.8K
26 Jun 26116.1118.9116.1118.726.3K
25 Jun 26114.9117.1114.9115.74.7K
24 Jun 26114.5115.8114.5114.96.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
Price to Book:1.24 
EPS Ratio:5.00 
Shares:6.3M 
Market Cap:769.1M 

TECHNICAL INDICATORS

MA5:120.581.2%
MA10:118.922.7%
MA20:115.845.4%
MA50:110.6410.3%
MA100:107.8413.2%
MA200:104.6416.7%
STO9:91.32 
STO14:94.50 
RSI14:78.97 
WPR14:-1.51 
MTM14:9.72
ROC14:0.09 
ATR:1.84 
Week High:122.690.5%
Week Low:117.444.0%
Month High:122.690.5%
Month Low:110.4416.7%
Year High:122.690.5%
Year Low:80.6351.4%
Volatility:11.30