IYKUS Consumer Goods Ishares ETF06/13/2025
LAST:

 70.76		CHANGE:
 0.66		OPEN:
71.27		HIGH:
71.60		ASK:
0.00		VOLUME:
105,700
CHANGE(%):
0.92		PREV:
71.42		LOW:
70.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2571.2771.6070.6170.76105,7000
06/12/2570.8471.4470.6671.42269,6000
06/11/2570.7270.8470.5470.82103,4000
06/10/2570.5370.9570.4570.67823,6000
06/09/2570.5470.6570.1370.47139,6000
06/06/2570.6170.8670.4270.6199,5000
06/05/2570.7670.7670.2170.39153,7000
06/04/2571.2871.3670.6970.84122,1000
06/03/2571.3871.3870.7871.19439,0000
06/02/2571.5371.5570.8971.55922,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59