IYKUS Consumer Goods Ishares ETF06/27/2025
LAST:

 70.12		CHANGE:
 0.38		OPEN:
69.73		HIGH:
70.27		ASK:
0.00		VOLUME:
228,300
CHANGE(%):
0.54		PREV:
69.74		LOW:
69.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2570.0470.5369.8970.40362,7000
07/09/2570.6270.6269.6570.09234,9000
07/08/2570.8870.9170.4170.46275,7000
07/07/2571.1671.2270.7971.17271,4000
07/03/2571.0871.1970.7871.15163,2000
07/02/2571.0271.1370.6471.01216,5000
07/01/2570.6771.6770.6771.07281,9000
06/30/2570.0970.5870.0770.48109,0000
06/27/2569.7370.2769.6770.12228,3000
06/26/2569.7570.1369.5869.74154,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57