EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYK: US Consumer Goods Ishares ETF

27 Jun 2025
LAST:

70.12

CHANGE:
 0.38		OPEN:
69.73		HIGH:
70.27		ASK:
0.00		VOLUME:
228.3K
CHG(%):
0.54		PREV:
69.74		LOW:
69.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2569.9070.3769.6770.06237.4K
04 Sep 2570.1170.4269.7769.93227.6K
03 Sep 2570.0770.3669.4870.04445.8K
02 Sep 2570.4870.8570.1570.41165.4K
29 Aug 2569.8670.3569.8070.34119.1K
28 Aug 2570.0570.0569.3769.68105.4K
27 Aug 2569.8970.1169.8070.06104.7K
26 Aug 2570.1970.3269.8469.95173.6K
25 Aug 2571.2071.2270.2570.31116.7K
22 Aug 2571.8672.1971.2671.44198.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download