IYKUS Consumer Goods Ishares ETF05/23/2025
LAST:

 70.68		CHANGE:
 0.45		OPEN:
70.33		HIGH:
70.79		ASK:
0.00		VOLUME:
126,000
CHANGE(%):
0.64		PREV:
70.23		LOW:
69.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2570.3370.7969.8170.68126,0000
05/22/2570.4070.5669.8670.2375,2000
05/21/2571.0071.1170.4970.58122,8000
05/20/2570.9771.4270.9771.20112,4000
05/19/2570.8371.0170.6570.9975,1000
05/16/2570.1070.7670.0170.74138,8000
05/15/2568.6070.0668.6070.04334,9000
05/14/2568.6168.7168.2168.35331,2000
05/13/2569.4869.4868.5168.72254,7000
05/12/2569.5369.7268.9369.62398,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24