FELVFidelity Enhanced Large Cap Value ETF06/27/2025
LAST:

 31.63		CHANGE:
 0.09		OPEN:
31.54		HIGH:
31.78		ASK:
0.00		VOLUME:
106,500
CHANGE(%):
0.29		PREV:
31.54		LOW:
31.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2531.9832.0631.9431.9854,9000
07/07/2532.1632.2331.8631.99145,6000
07/03/2532.0932.2832.0932.2655,5000
07/02/2532.0132.0631.8932.03113,0000
07/01/2531.7432.1331.7432.0780,9000
06/30/2531.7331.8331.6531.77181,9000
06/27/2531.5431.7831.5031.63106,5000
06/26/2531.3831.5431.3731.5459,4000
06/25/2531.4631.4631.2931.33104,9000
06/24/2531.3131.5631.2631.5085,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09