AMEX, ZTAX End of Day and Historical Stock Data [X-Square Municipal Income Tax Free ETF]

07 Jan 26 15:47

LAST: 25.47	CHANGE: 0.08	OPEN: 25.45	HIGH: 26.15	ASK: 0.00	VOLUME: 400
LAST: 25.47	CHG(%): 0.31	PREV: 25.55	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	25.45	26.15	25.45	25.47	1.7K
06 Jan 26	26.90	26.90	25.55	25.55	700
05 Jan 26	26.00	26.00	25.85	25.86	1.0K
02 Jan 26	25.71	25.71	25.71	25.71	200
31 Dec 25	25.63	25.63	25.63	25.63	100
30 Dec 25	25.37	25.37	25.20	25.20	400
29 Dec 25	26.00	26.00	26.00	26.00	1.0K
26 Dec 25	26.79	26.79	25.83	25.83	500
24 Dec 25	25.70	25.70	25.33	25.33	100
23 Dec 25	25.65	26.92	25.65	26.92	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47