AMEX, ZTAX End of Day and Historical Stock Data [X-Square Municipal Income Tax Free ETF]

12 May 26 13:34

LAST: 25.37	CHANGE: 0.56	OPEN: 25.37	HIGH: 25.37	ASK: 0.00	VOLUME: 156
LAST: 25.37	CHG(%): 2.18	PREV: 25.74	LOW: 25.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	25.37	25.37	25.18	25.18	200
11 May 26	25.74	25.74	25.74	25.74	100
08 May 26	25.37	25.37	25.37	25.37	200
07 May 26	25.75	26.05	25.75	26.05	400
06 May 26	25.50	25.75	25.50	25.75	100
05 May 26	25.55	25.55	25.55	25.55	100
04 May 26	25.58	25.58	25.58	25.58	100
01 May 26	25.37	25.37	25.37	25.37	100
28 Apr 26	25.75	25.75	25.75	25.75	100
27 Apr 26	25.75	25.75	25.75	25.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.37