EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

17 Mar 26 16:10
LAST:

36.33

CHANGE:
 0.13		OPEN:
36.46		HIGH:
36.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
36.33		LOW:
36.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2636.4636.4636.4636.46100
16 Mar 2636.4036.4036.3336.375.6K
13 Mar 2636.2736.3136.1136.11600
12 Mar 2636.3136.3136.2236.23700
11 Mar 2636.4836.4836.4436.47400
10 Mar 2636.5736.6236.4636.491.7K
09 Mar 2636.1436.5236.1436.52200
06 Mar 2636.3236.3236.3236.320
05 Mar 2636.5836.5936.5836.59100
04 Mar 2636.6436.7236.6436.701.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:36.330.0%
MA10:36.430.3%
MA20:36.550.6%
MA50:36.560.6%
MA100:36.250.2%
MA200:35.422.6%
STO9:42.46
STO14:36.77
RSI14:41.42
WPR14:-63.23
MTM14:-0.45
ROC14:-0.01 
ATR:0.19 
Week High:36.620.8%
Week Low:36.110.6%
Month High:36.821.3%
Month Low:36.112.6%
Year High:36.821.3%
Year Low:28.9225.6%
Volatility:2.75