EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

28 Nov 25 13:10
LAST:

36.01

CHANGE:
 0.08		OPEN:
35.96		HIGH:
36.01		ASK:
0.00		VOLUME:
412
CHG(%):
0.23		PREV:
35.93		LOW:
35.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2535.9636.0135.9636.01412
26 Nov 2535.9535.9535.9335.93200
25 Nov 2535.6335.8435.6335.84500
24 Nov 2535.5435.7235.5435.671.4K
21 Nov 2535.2335.3935.1935.39300
20 Nov 2535.6835.6835.2235.221.1K
19 Nov 2535.3935.4835.3935.481.0K
18 Nov 2535.4335.4335.4335.43100
17 Nov 2535.6735.6735.5635.56900
14 Nov 2535.5535.7134.8435.673.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:35.770.7%
MA10:35.621.1%
MA20:35.690.9%
MA50:35.621.1%
MA100:35.202.3%
MA200:33.746.7%
STO9:100.00 
STO14:100.00 
RSI14:59.53
MTM14:0.13
ROC14:0.00 
ATR:0.23 
Week High:36.010.0%
Week Low:35.192.3%
Month High:36.010.0%
Month Low:34.846.7%
Year High:36.010.0%
Year Low:28.9224.5%
Volatility:2.26