EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

12 Dec 25 13:17
LAST:

36.14

CHANGE:
 0.08		OPEN:
36.14		HIGH:
36.14		ASK:
0.00		VOLUME:
210
CHG(%):
0.22		PREV:
36.22		LOW:
36.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2536.1436.1436.1436.14210
11 Dec 2536.1336.2236.1336.22900
10 Dec 2536.1936.1936.1936.19100
09 Dec 2536.0936.0936.0936.09100
08 Dec 2536.0936.0936.0636.08200
05 Dec 2536.1336.1336.1236.12200
04 Dec 2536.0936.0936.0936.09100
03 Dec 2536.0636.0636.0636.06100
02 Dec 2536.0236.0236.0236.02100
01 Dec 2535.9336.0035.9335.97500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:36.150.0%
MA10:36.100.1%
MA20:35.860.8%
MA50:35.751.1%
MA100:35.382.2%
MA200:33.916.6%
STO9:59.68
STO14:84.76 
RSI14:84.85 
WPR14:-15.24 
MTM14:0.44
ROC14:0.01 
ATR:0.09 
Week High:36.220.2%
Week Low:36.060.2%
Month High:36.220.2%
Month Low:34.846.6%
Year High:36.220.2%
Year Low:28.9225.0%
Volatility:5.54