EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JABS: Janus Henderson Asset-Backed Securities ETF

13 Jul 26 15:54
LAST:

49.83

CHANGE:
 0.01		OPEN:
49.84		HIGH:
49.85		ASK:
0.00		VOLUME:
901
CHG(%):
0.01		PREV:
49.84		LOW:
49.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2649.8449.8549.8349.83901
10 Jul 2649.8749.8749.8449.841.7K
09 Jul 2649.8549.9149.8549.91800
08 Jul 2649.8649.8649.8649.86500
07 Jul 2649.9149.9149.8649.893.1K
06 Jul 2649.8449.9349.8449.933.8K
02 Jul 2649.8749.8849.8549.863.9K
01 Jul 2649.8849.9349.8849.903.4K
30 Jun 2649.9149.9349.9149.933.4K
29 Jun 2650.0450.0850.0450.08800

PROFILE

Name:Janus Henderson Asset-Backed Securities ETF
About:The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus borrowings for investment purposes) in asset-backed securities ("ABS"). Asset-backed securities are debt securities that entitle their holders to payments that depend primarily on the assets underlying the securities. The fund is non-diversified.
FIGI:BBG01W91MNT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.860.1%
MA10:49.900.1%
MA20:49.940.2%
MA50:49.920.2%
MA100:50.000.3%
MA200:50.130.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.07 
Week High:49.930.2%
Week Low:49.830.0%
Month High:50.080.5%
Month Low:49.830.6%
Volatility:0.52