EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JABS: Janus Henderson Asset-Backed Securities ETF

21 May 26 17:05
LAST:

49.94

CHANGE:
 0.01		OPEN:
49.90		HIGH:
49.94		ASK:
0.00		VOLUME:
720
CHG(%):
0.01		PREV:
49.93		LOW:
49.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2649.9049.9449.9049.94700
20 May 2649.8849.9549.8849.931.0K
19 May 2649.9049.9949.8249.826.2K
18 May 2649.7750.0149.4549.916.4K
15 May 2649.9649.9849.9149.91151.4K
14 May 2649.9350.0049.9349.961.5K
13 May 2650.0950.0949.7749.966.9K
12 May 2650.0050.0149.9750.017.7K
11 May 2650.3050.3049.9950.015.8K
08 May 2649.9849.9849.9849.98200

PROFILE

Name:Janus Henderson Asset-Backed Securities ETF
About:The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus borrowings for investment purposes) in asset-backed securities ("ABS"). Asset-backed securities are debt securities that entitle their holders to payments that depend primarily on the assets underlying the securities. The fund is non-diversified.
FIGI:BBG01W91MNT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.900.1%
MA10:49.940.0%
MA20:49.960.1%
MA50:49.970.1%
MA100:50.110.3%
MA200:50.220.6%
STO9:23.96
STO14:22.55
RSI14:50.89
WPR14:-39.47
MTM14:0.04
ROC14:0.00 
ATR:0.17 
Week High:50.010.2%
Week Low:49.451.0%
Month High:50.591.3%
Month Low:49.450.6%
Volatility:1.39