EVXVaneck Environmental Services ETF05/23/2025
LAST:

 37.17		CHANGE:
 0.14		OPEN:
36.63		HIGH:
37.29		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.37		PREV:
37.03		LOW:
36.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.6337.2936.6337.175,8000
05/22/2536.8237.1436.7437.033,2000
05/21/2537.2037.2336.8336.896,1000
05/20/2537.4137.5637.3737.463,4000
05/19/2536.9537.3036.9537.304,4000
05/16/2536.9137.2236.9137.223,1000
05/15/2536.3036.7436.3036.745,2000
05/14/2536.0836.1235.9436.126,6000
05/13/2536.5036.5036.2636.2714,6000
05/12/2536.6336.6335.9936.355,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24