EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

06 Apr 26 15:59
LAST:

38.26

CHANGE:
 0.11		OPEN:
38.49		HIGH:
38.80		ASK:
29.29		VOLUME:
1.09M
CHG(%):
0.29		PREV:
38.15		LOW:
38.09		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2638.1638.4238.0938.261.25M
02 Apr 2637.6938.4137.6638.151.07M
01 Apr 2638.1638.3938.0838.141.26M
31 Mar 2637.4738.2837.4438.261.35M
30 Mar 2637.4837.5737.0937.251.23M
27 Mar 2637.2037.4337.0637.151.14M
26 Mar 2637.4937.7937.2237.23820.4K
25 Mar 2637.8838.1437.7538.012.21M
24 Mar 2636.9637.4136.9437.281.91M
23 Mar 2637.2737.7737.1537.502.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:38.010.7%
MA10:37.721.4%
MA20:37.871.0%
MA50:38.831.5%
MA100:37.821.2%
MA200:36.355.2%
STO9:87.40 
STO14:76.66
RSI14:49.25
WPR14:-15.22 
MTM14:-0.28
ROC14:-0.01 
ATR:0.69 
Week High:38.420.4%
Week Low:37.093.2%
Month High:38.881.6%
Month Low:36.625.2%
Year High:40.926.9%
Year Low:26.4344.8%