AMEX, FNDE End of Day and Historical Stock Data [Schwab Fundamental Emrg Mkts Large Co. ETF]

22 Sep 2025

LAST: 35.94	CHANGE: 0.05	OPEN: 35.87	HIGH: 35.97	ASK: 29.29	VOLUME: 1.52M
LAST: 35.94	CHG(%): 0.14	PREV: 35.99	LOW: 35.78	BID: 23.97

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	35.87	35.97	35.78	35.94	1.52M
19 Sep 25	36.06	36.11	35.96	35.99	2.54M
18 Sep 25	35.99	36.05	35.86	36.00	1.67M
17 Sep 25	36.31	36.53	36.10	36.31	1.41M
16 Sep 25	36.03	36.15	35.92	36.12	1.87M
15 Sep 25	35.95	36.02	35.87	36.00	1.38M
12 Sep 25	35.78	35.83	35.73	35.77	1.12M
11 Sep 25	35.53	35.83	35.49	35.83	1.49M
10 Sep 25	35.43	35.48	35.34	35.36	1.52M
09 Sep 25	35.11	35.26	35.11	35.16	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.94