EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

06 Mar 26 18:30
LAST:

37.85

CHANGE:
 0.17		OPEN:
37.72		HIGH:
38.06		ASK:
29.29		VOLUME:
976.4K
CHG(%):
0.45		PREV:
38.02		LOW:
37.60		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2637.7238.0637.6037.85976.4K
05 Mar 2638.1538.3837.6338.02866.2K
04 Mar 2638.5238.7538.3438.631.3M
03 Mar 2638.5038.7337.6938.571.57M
02 Mar 2639.6040.0739.5739.891.26M
27 Feb 2640.2340.4240.1740.301.15M
26 Feb 2640.5240.5240.0540.381.07M
25 Feb 2640.8840.9240.6340.88877.8K
24 Feb 2640.2640.6040.1840.471.27M
23 Feb 2640.2140.3739.9440.021.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:38.592.0%
MA10:39.504.4%
MA20:39.654.8%
MA50:38.521.8%
MA100:37.570.7%
MA200:35.785.8%
RSI14:32.42 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.04 
ATR:0.67 
Week High:40.426.8%
Week Low:37.600.7%
Month High:40.928.1%
Month Low:37.605.8%
Year High:40.928.1%
Year Low:26.4343.2%
Volatility:7.40