EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

20 Feb 26 16:39
LAST:

40.31

CHANGE:
 0.63		OPEN:
39.59		HIGH:
40.31		ASK:
29.29		VOLUME:
2.56M
CHG(%):
1.59		PREV:
39.68		LOW:
39.55		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2639.5940.3139.5540.312.56M
19 Feb 2639.5339.6939.3939.681.08M
18 Feb 2639.7940.0039.6339.711.39M
17 Feb 2639.4839.6539.1639.601.09M
13 Feb 2639.5339.6839.2839.651.6M
12 Feb 2640.4240.4239.6839.751.15M
11 Feb 2640.1440.4039.9640.341.64M
10 Feb 2639.8439.9339.7039.831.31M
09 Feb 2639.3939.7839.3539.721.66M
06 Feb 2639.0139.4039.0139.391.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:39.791.3%
MA10:39.801.3%
MA20:39.462.1%
MA50:37.776.7%
MA100:37.238.3%
MA200:35.3913.9%
STO9:86.59 
STO14:94.15 
RSI14:68.50 
WPR14:-1.67 
MTM14:1.49
ROC14:0.04 
ATR:0.52 
Week High:40.310.0%
Week Low:39.162.9%
Month High:40.420.3%
Month Low:37.5913.9%
Year High:40.420.3%
Year Low:26.4352.5%
Volatility:3.87