EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

25 Nov 25 15:59
LAST:

36.72

CHANGE:
 0.15		OPEN:
36.60		HIGH:
36.73		ASK:
29.29		VOLUME:
2.03M
CHG(%):
0.40		PREV:
36.58		LOW:
36.40		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2536.6036.7336.4036.722.08M
24 Nov 2536.2836.6136.2836.581.54M
21 Nov 2536.1236.4835.9436.341.02M
20 Nov 2537.0937.1236.3436.341.48M
19 Nov 2536.7936.9436.6536.76864.7K
18 Nov 2536.7336.9636.6136.842.68M
17 Nov 2537.0537.2436.8336.931.01M
14 Nov 2537.2737.6337.1637.431.7M
13 Nov 2537.8237.8437.3637.411.09M
12 Nov 2537.7637.7637.6137.711.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:36.550.5%
MA10:36.910.5%
MA20:37.010.8%
MA50:36.510.6%
MA100:35.383.8%
MA200:33.2810.3%
STO9:25.42
STO14:25.42
RSI14:45.04
WPR14:-72.26
MTM14:-0.21
ROC14:-0.01 
ATR:0.42 
Week High:37.121.1%
Week Low:35.942.2%
Month High:37.843.1%
Month Low:35.9410.3%
Year High:37.843.1%
Year Low:26.4338.9%