EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

16 Mar 26 15:44
LAST:

38.28

CHANGE:
 0.68		OPEN:
37.25		HIGH:
38.45		ASK:
29.29		VOLUME:
1.12M
CHG(%):
1.80		PREV:
37.60		LOW:
37.25		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2637.2538.4537.2538.281.12M
13 Mar 2638.1038.3037.5437.601.27M
12 Mar 2638.4038.4037.8137.921.38M
11 Mar 2638.4638.7238.3538.571.07M
10 Mar 2638.3738.8838.2038.451.17M
09 Mar 2637.6838.5237.4638.411.72M
06 Mar 2637.7238.0637.6037.85976.4K
05 Mar 2638.1538.3837.6338.02866.2K
04 Mar 2638.5238.7538.3438.631.3M
03 Mar 2638.5038.7337.6938.571.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:38.160.3%
MA10:38.230.1%
MA20:39.182.4%
MA50:38.771.3%
MA100:37.701.5%
MA200:35.976.4%
STO9:52.94
STO14:20.36
RSI14:31.48 
WPR14:-79.42
MTM14:-2.61
ROC14:-0.06 
ATR:0.80 
Week High:38.881.6%
Week Low:37.252.8%
Month High:40.926.9%
Month Low:37.256.4%
Year High:40.926.9%
Year Low:26.4344.8%
Volatility:4.36