EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

02 Dec 25 15:59
LAST:

37.09

CHANGE:
 0.02		OPEN:
37.08		HIGH:
37.12		ASK:
29.29		VOLUME:
3.13M
CHG(%):
0.05		PREV:
37.11		LOW:
36.90		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2537.0837.1236.9037.093.13M
01 Dec 2537.0037.1737.0037.112.1M
28 Nov 2536.9337.0536.9037.04476.4K
26 Nov 2536.8336.9936.7536.931.82M
25 Nov 2536.6036.7336.4036.722.08M
24 Nov 2536.2836.6136.2836.581.54M
21 Nov 2536.1236.4835.9436.341.02M
20 Nov 2537.0937.1236.3436.341.48M
19 Nov 2536.7936.9436.6536.76864.7K
18 Nov 2536.7336.9636.6136.842.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:36.980.3%
MA10:36.770.8%
MA20:37.000.2%
MA50:36.591.3%
MA100:35.534.4%
MA200:33.4011.0%
STO9:90.56 
STO14:50.17
RSI14:36.77 
WPR14:-45.26
MTM14:-0.62
ROC14:-0.02 
ATR:0.36 
Week High:37.170.2%
Week Low:36.401.9%
Month High:37.842.0%
Month Low:35.9411.0%
Year High:37.842.0%
Year Low:26.4340.3%
Volatility:5.55