OOSPObra Opportunistic Structured Products ETF05/23/2025
LAST:

 10.14		CHANGE:
 0.01		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.05		PREV:
10.13		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2510.1410.1410.1410.141000
05/22/2510.1610.1610.1310.132,0000
05/21/2510.1610.1610.1410.144000
05/20/2510.1610.1610.1610.162000
05/19/2510.1410.1510.1110.159,3000
05/16/2510.1010.1010.1010.101000
05/15/2510.1010.1010.1010.101000
05/14/2510.1210.1210.0910.092000
05/13/2510.1210.2110.1210.211000
05/12/2510.1810.1810.0910.091,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24