AMEX, OOSP End of Day and Historical Stock Data [Obra Opportunistic Structured Products ETF]

16 Oct 26 12:11

LAST: 10.02	CHANGE: 0.01	OPEN: 10.04	HIGH: 10.04	ASK: 0.00	VOLUME: 509
LAST: 10.02	CHG(%): 0.05	PREV: 10.02	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10.04	10.04	10.00	10.02	700
15 Oct 26	10.04	10.04	10.01	10.02	28.7K
14 Oct 26	10.03	10.03	10.01	10.02	3.2K
13 Oct 26	10.03	10.03	10.02	10.02	1.8K
12 Oct 26	10.04	10.06	10.04	10.06	316
09 Oct 26	10.02	10.02	10.02	10.02	7.7K
08 Oct 26	10.00	10.03	10.00	10.02	8.0K
07 Oct 26	10.01	10.01	9.98	10.00	11.6K
06 Oct 26	9.98	10.01	9.98	10.00	2.2K
05 Oct 26	9.99	9.99	9.97	9.99	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02