EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLXU: T-Rex 2X Long Glxy Daily Target ETF

05 Aug 26 06:13
LAST:

5.410

CHANGE:
 0.20		OPEN:
5.400		HIGH:
5.630		ASK:
0.000		VOLUME:
14.4K
CHG(%):
3.84		PREV:
5.210		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 265.4005.6305.3005.41014.4K
04 Aug 265.0105.4604.9805.210184.6K
03 Aug 264.6005.2004.4005.140181.3K
31 Jul 265.4005.4004.4604.740358.7K
30 Jul 264.2205.0694.1904.980263.9K
29 Jul 264.9304.9403.6703.670498.0K
28 Jul 265.3705.3704.4204.920308.9K
27 Jul 266.3306.3705.4905.85056.9K
24 Jul 266.3406.4805.7905.820113.4K
23 Jul 266.8207.3406.4006.760105.9K

PROFILE

Name:T-Rex 2X Long Glxy Daily Target ETF
About:The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to GLXY equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund may also seek to achieve its investment objective by purchasing call options on GLXY or by investing directly in the common stock of GLXY. The fund is non-diversified.
FIGI:BBG01WJ08WQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.106.2%
MA10:5.253.0%
MA20:6.0010.9%
MA50:9.0667.4%
MA100:9.0166.6%
MA200:12.98140.0%
STO9:61.92
STO14:42.75
RSI14:47.62
WPR14:-53.71
MTM14:-0.03
ROC14:-0.01 
ATR:0.98 
Week High:5.634.1%
Week Low:3.6747.4%
Month High:8.3454.2%
Month Low:3.67140.0%
Volatility:36.85