EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

06 Aug 26 11:16
LAST:

26.91

CHANGE:
 0.01		OPEN:
26.91		HIGH:
26.91		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.02		PREV:
26.90		LOW:
26.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2626.9126.9126.9126.912.0K
05 Aug 2626.9026.9026.9026.90100
04 Aug 2626.8826.9226.8826.891.9K
03 Aug 2626.8526.8526.7626.8052.3K
31 Jul 2626.7626.7626.7626.7612.3K
30 Jul 2626.7526.7526.7426.74200
29 Jul 2626.7626.7626.7626.76100
28 Jul 2626.7326.7326.7326.73100
27 Jul 2626.7326.7326.7326.735.6K
24 Jul 2626.7226.7226.7226.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.850.2%
MA10:26.790.4%
MA20:26.740.6%
MA50:26.631.1%
MA100:26.362.1%
MA200:26.043.4%
STO9:94.74 
STO14:95.45 
RSI14:92.16 
MTM14:0.21
ROC14:0.01 
ATR:0.02 
Week High:26.920.0%
Week Low:26.740.7%
Month High:26.920.0%
Month Low:26.653.4%
Year High:26.920.0%
Year Low:25.027.6%