EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

10 Nov 25 17:05
LAST:

25.56

CHANGE:
 0.06		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
25.50		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.5625.5625.5625.560
07 Nov 2525.5025.5125.5025.50700
06 Nov 2525.4925.4925.4925.490
05 Nov 2525.5325.5325.5325.530
04 Nov 2525.5225.5225.5225.52200
03 Nov 2525.5625.5625.5625.560
31 Oct 2525.5625.5625.5625.560
30 Oct 2525.5425.5425.5425.540
29 Oct 2525.5725.5725.5725.570
28 Oct 2525.5925.5925.5925.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.520.2%
MA10:25.540.1%
MA20:25.520.2%
MA50:25.430.5%
STO9:84.53 
STO14:69.58
RSI14:56.16
WPR14:-30.42
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:25.560.0%
Week Low:25.490.3%
Month High:25.590.1%
Month Low:25.36
Volatility:0.36