EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

17 Apr 26 16:10
LAST:

26.14

CHANGE:
 0.07		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
26.14		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2626.2126.2126.2126.210
16 Apr 2626.1526.1526.1526.150
15 Apr 2626.1426.1426.1426.140
14 Apr 2626.1026.1026.0826.101.1K
13 Apr 2626.0526.0526.0526.050
10 Apr 2626.0026.0026.0026.000
09 Apr 2626.0126.0126.0126.010
08 Apr 2625.9425.9425.9425.940
07 Apr 2625.7725.7725.7725.770
06 Apr 2625.7325.7825.7325.781.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.060.3%
MA10:25.920.8%
MA20:25.791.3%
MA50:25.831.2%
MA100:25.781.4%
STO9:100.00 
STO14:100.00 
RSI14:72.34 
MTM14:0.51
ROC14:0.02 
ATR:0.07 
Week High:26.140.0%
Week Low:25.940.7%
Month High:26.140.0%
Month Low:25.49
Volatility:1.68