EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

26 Feb 26 15:30
LAST:

25.89

CHANGE:
 0.06		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
631
CHG(%):
0.23		PREV:
25.95		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.8925.8925.8825.89631
25 Feb 2625.9325.9525.9125.951.5K
24 Feb 2625.8925.8925.8925.890
23 Feb 2625.8625.8625.8625.86100
20 Feb 2625.9025.9025.9025.90100
19 Feb 2625.8725.8725.8725.87100
18 Feb 2625.8325.9125.8225.881.5K
17 Feb 2625.8625.8625.8625.86100
13 Feb 2625.8425.8425.8425.84100
12 Feb 2625.8325.8325.8325.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.65 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:25.900.0%
MA10:25.880.1%
MA20:25.870.1%
MA50:25.820.3%
MA100:25.670.8%
STO9:44.65
STO14:49.96
RSI14:60.84 
WPR14:-50.04
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:25.950.2%
Week Low:25.860.1%
Month High:25.950.2%
Month Low:25.78
Volatility:1.24