EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAU: PGIM S&P 500 Max Buffer ETF August

04 Jun 26 16:10
LAST:

26.50

CHANGE:
 0.02		OPEN:
26.52		HIGH:
26.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
26.50		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2626.5226.5226.5226.520
03 Jun 2626.5226.5226.5226.520
02 Jun 2626.5226.5226.5226.520
01 Jun 2626.5126.5126.5126.510
29 May 2626.5126.5126.5126.510
28 May 2626.5026.5026.5026.500
27 May 2626.4826.4826.4826.480
26 May 2626.4826.4826.4826.481.2K
22 May 2626.4626.4626.4626.460
21 May 2626.4326.4326.4326.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.470.1%
MA10:26.440.2%
MA20:26.390.4%
MA50:26.111.5%
MA100:25.982.0%
MA200:25.723.0%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.13
ROC14:0.00 
ATR:0.01 
Week High:26.500.0%
Week Low:26.430.2%
Month High:26.500.0%
Month Low:26.243.0%
Volatility:0.35