AMEX, HIMU End of Day and Historical Stock Data [Ishares High Yield Muni Active ETF]

27 Jun 2025

LAST: 48.42	CHANGE: 0.01	OPEN: 48.48	HIGH: 48.55	ASK: 0.00	VOLUME: 176.5K
LAST: 48.42	CHG(%): 0.02	PREV: 48.41	LOW: 48.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.00	48.25	47.92	48.19	250.5K
04 Sep 25	47.46	47.79	47.46	47.73	151.8K
03 Sep 25	47.53	47.63	47.41	47.52	113.6K
02 Sep 25	47.43	47.55	47.32	47.50	225.3K
29 Aug 25	47.65	47.82	47.56	47.70	131.4K
28 Aug 25	47.52	47.67	47.46	47.63	207.2K
27 Aug 25	47.52	47.71	47.44	47.71	108.5K
26 Aug 25	47.66	47.66	47.49	47.55	210.6K
25 Aug 25	47.53	47.70	47.44	47.63	135.8K
22 Aug 25	47.51	47.76	47.44	47.58	142.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.42