HIMUIshares High Yield Muni Active ETF05/23/2025
LAST:

 48.23		CHANGE:
 0.65		OPEN:
48.00		HIGH:
48.36		ASK:
0.00		VOLUME:
109,700
CHANGE(%):
1.37		PREV:
47.58		LOW:
47.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2548.0048.3647.7148.23109,7000
05/22/2547.8948.1047.5847.58149,3000
05/21/2548.2548.3848.0048.00213,8000
05/20/2548.3448.5148.2248.4189,4000
05/19/2548.3748.4148.1248.37136,4000
05/16/2548.3848.4848.2548.48188,0000
05/15/2548.1148.6048.1148.28212,1000
05/14/2548.3748.4448.1048.10140,6000
05/13/2548.1148.4948.0648.49182,2000
05/12/2548.2648.4848.0548.46198,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24