EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CANF:

19 Sep 2025
LAST:

0.6468

CHANGE:
 0.00		OPEN:
0.6599		HIGH:
0.6600		ASK:
1.9500		VOLUME:
85.9K
CHG(%):
0.65		PREV:
0.6510		LOW:
0.6400		BID:
1.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.65990.66000.64000.646885.9K
18 Sep 250.65000.66000.65000.6510134K
17 Sep 250.64010.65220.64010.6465163K
16 Sep 250.66000.66700.64040.6470165K
15 Sep 250.66000.67000.64500.6460679K
12 Sep 250.66000.66660.65500.659674.1K
11 Sep 250.65500.66660.65500.6601112.5K
10 Sep 250.65010.66990.65010.6556100.1K
09 Sep 250.65010.66900.65000.6600115.1K
08 Sep 250.65060.66500.65000.6554207.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.65
MA10:0.65
MA20:0.65
MA50:0.74
MA100:0.91
MA200:1.21
STO9:3.33
STO14:3.33
RSI14:59.23
WPR14:-95.06
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.67
Week Low:0.64
Month High:0.68
Month Low:0.63
Year High:3.12
Year Low:0.63
Volatility:38.76

RECENT SPLITS

Date Ratio
09 Jan 20231-10
10 May 20191-15