CANFCan-Fite Biopharma Ltd ADR08/08/22 11:36
LAST:

 0.8400		CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8800		ASK:
1.9500		VOLUME:
37,450
CHANGE(%):
2.33		PREV:
0.8600		LOW:
0.8400		BID:
1.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/220.86000.88000.84000.840037,4500
08/05/220.84000.86500.84000.865025,4000
08/04/220.85500.86440.84020.846453,2000
08/03/220.86000.86000.84010.850068,4000
08/02/220.85000.89060.83000.840429,9000
08/01/220.85000.85000.83030.840059,3000
07/29/220.81600.84950.81210.830259,4000
07/28/220.84000.85930.80000.829895,0000
07/27/220.83000.84500.82030.8368102,7000
07/26/220.82840.84980.80990.820064,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:132.22
EBITDA:N/A
Shares:17.36M
Market Cap:14.58M
52wk range:0.78 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,658-630.50
DJI32,803770.23
SP5004,145-70.16
DAX13,574-890.65
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,202280.14