AMEX, CANF End of Day and Historical Stock Data [Can-Fite Biopharma Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, CANF:

05 Sep 2025

LAST: 0.6514	CHANGE: 0.00	OPEN: 0.6573	HIGH: 0.6575	ASK: 1.9500	VOLUME: 99.2K
LAST: 0.6514	CHG(%): 0.05	PREV: 0.6517	LOW: 0.6410	BID: 1.7200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6573	0.6575	0.6410	0.6514	99.2K
04 Sep 25	0.6600	0.6607	0.6500	0.6517	142.2K
03 Sep 25	0.6602	0.6650	0.6602	0.6618	69.9K
02 Sep 25	0.6401	0.6650	0.6401	0.6622	181.1K
29 Aug 25	0.6500	0.6600	0.6311	0.6314	146.5K
28 Aug 25	0.6600	0.6650	0.6518	0.6635	188.3K
27 Aug 25	0.6600	0.6699	0.6501	0.6626	266.2K
26 Aug 25	0.6620	0.6700	0.6411	0.6552	82.5K
25 Aug 25	0.6571	0.6700	0.6502	0.6502	120.9K
22 Aug 25	0.6700	0.6700	0.6330	0.6610	91.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.66
MA20:	0.66
MA50:	0.82
MA100:	0.96
MA200:	1.28
STO9:	51.81
STO14:	41.24
RSI14:	46.81
WPR14:	-42.20
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.67
Week Low:	0.63
Month High:	0.70
Month Low:	0.63
Year High:	3.12
Year Low:	0.63
Volatility:	12.34

RECENT SPLITS

Date	Ratio
09 Jan 2023	1-10
10 May 2019	1-15