CANFCan-Fite Biopharma Ltd ADR09/22/2023
LAST:

 2.530		CHANGE:
 0.17		OPEN:
2.561		HIGH:
2.621		ASK:
1.950		VOLUME:
8,300
CHANGE(%):
6.30		PREV:
2.700		LOW:
2.520		BID:
1.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/232.5612.6212.5202.5308,3000
09/21/232.7002.7002.7002.7002,1000
09/20/232.6502.6802.6502.6707000
09/19/232.6902.6902.5402.6459,8000
09/18/232.6912.7102.6252.64013,5000
09/15/232.7602.7872.6602.6605,0000
09/14/232.6902.8802.6252.8804,8000
09/13/232.8332.8332.6002.6607,5000
09/12/232.9002.9002.7902.8406,1000
09/11/232.8202.9502.8102.85017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:132.22
EBITDA:N/A
Shares:17.36M
Market Cap:43.92M
52wk range:0.54 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28