CANFCan-Fite Biopharma Ltd ADR07/01/25 16:10
LAST:

 1.040		CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.050		ASK:
1.950		VOLUME:
182,292
CHANGE(%):
0.95		PREV:
1.050		LOW:
0.990		BID:
1.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.0401.0500.9901.040182,8000
06/30/251.0901.0901.0401.050223,0000
06/27/251.0201.0401.0101.040107,3000
06/26/251.0701.0701.0301.03048,7000
06/25/251.0601.0901.0501.060100,5000
06/24/251.0401.0801.0401.060178,1000
06/23/251.0501.0601.0301.04557,1000
06/20/251.0601.0601.0301.05576,2000
06/19/251.0601.0601.0601.06000
06/18/251.0601.0801.0501.06078,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:519.9999
PtS:132.22
EBITDA:N/A
Shares:12.88M
Market Cap:13.39M
52wk range:0.98 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87