AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

17 Oct 25 20:00

LAST: 39.84	CHANGE: 0.33	OPEN: 39.72	HIGH: 39.84	ASK: 0.00	VOLUME: 257
LAST: 39.84	CHG(%): 0.84	PREV: 39.50	LOW: 39.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	39.72	39.84	39.72	39.84	200
16 Oct 25	39.50	39.50	39.50	39.50	100
15 Oct 25	40.08	40.12	39.66	39.88	1.1K
14 Oct 25	39.87	39.87	39.87	39.87	100
13 Oct 25	40.00	40.00	40.00	40.00	100
10 Oct 25	39.24	39.24	39.24	39.24	100
09 Oct 25	40.41	40.41	40.31	40.31	300
08 Oct 25	40.49	40.63	40.49	40.63	700
07 Oct 25	40.31	40.31	40.31	40.31	100
06 Oct 25	40.63	40.63	40.63	40.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.84