AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

10 Aug 26 09:47

LAST: 43.23	CHANGE: 0.62	OPEN: 43.23	HIGH: 43.23	ASK: 0.00	VOLUME: 600
LAST: 43.23	CHG(%): 1.44	PREV: 42.82	LOW: 43.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	43.23	43.44	43.23	43.44	600
07 Aug 26	42.44	42.82	42.44	42.82	100
06 Aug 26	41.31	41.31	41.31	41.31	100
05 Aug 26	41.91	41.91	41.91	41.91	100
04 Aug 26	42.04	42.04	42.04	42.04	100
03 Aug 26	41.05	41.05	41.05	41.05	100
31 Jul 26	40.48	40.48	40.48	40.48	100
30 Jul 26	40.99	40.99	40.99	40.99	100
29 Jul 26	41.72	41.72	41.72	41.72	100
28 Jul 26	40.98	41.34	40.98	41.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.23