AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

05 Dec 25 14:06

LAST: 40.36	CHANGE: 0.29	OPEN: 40.36	HIGH: 40.36	ASK: 0.00	VOLUME: 100
LAST: 40.36	CHG(%): 0.72	PREV: 40.00	LOW: 40.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	40.36	40.36	40.29	40.29	100
04 Dec 25	40.00	40.00	40.00	40.00	100
03 Dec 25	39.84	39.84	39.84	39.84	100
02 Dec 25	39.67	39.78	39.67	39.78	1.0K
01 Dec 25	39.52	39.52	39.52	39.52	100
28 Nov 25	39.67	39.67	39.67	39.67	100
26 Nov 25	39.53	39.53	39.53	39.53	100
25 Nov 25	39.65	39.75	39.65	39.75	400
24 Nov 25	39.28	39.28	39.28	38.78	0
21 Nov 25	38.78	38.78	38.78	38.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.36