AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

22 Jan 26 16:10

LAST: 36.75	CHANGE: 0.40	OPEN: 37.15	HIGH: 37.15	ASK: 0.00	VOLUME: 0
LAST: 36.75	CHG(%): 1.09	PREV: 36.75	LOW: 37.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	37.15	37.15	37.15	37.15	100
21 Jan 26	36.75	36.75	36.68	36.68	500
20 Jan 26	36.35	36.35	36.35	36.35	100
16 Jan 26	37.60	37.60	37.29	37.29	200
15 Jan 26	37.77	37.77	37.77	37.77	100
14 Jan 26	38.18	38.18	37.90	38.02	500
13 Jan 26	38.85	38.85	38.55	38.55	100
12 Jan 26	38.78	38.78	38.78	38.78	0
09 Jan 26	38.70	38.70	38.70	38.70	100
08 Jan 26	38.81	38.81	38.81	38.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.75