AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

09 Nov 26 10:38

LAST: 43.02	CHANGE: 0.88	OPEN: 43.02	HIGH: 43.02	ASK: 0.00	VOLUME: 720
LAST: 43.02	CHG(%): 2.06	PREV: 42.45	LOW: 43.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	43.02	43.33	43.02	43.33	700
06 Nov 26	42.64	42.64	42.45	42.45	700
05 Nov 26	42.93	42.93	42.93	42.93	100
04 Nov 26	45.11	45.11	45.11	45.11	100
03 Nov 26	44.58	44.58	44.41	44.41	400
02 Nov 26	44.26	44.26	44.26	44.26	200
30 Oct 26	44.62	44.62	44.62	44.62	100
29 Oct 26	45.76	45.76	45.76	45.76	100
28 Oct 26	46.65	46.65	46.57	46.57	700
27 Oct 26	46.70	46.73	46.66	46.68	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.02