EODData

AMEX, ABOT: Abacus Fcf Innovation Leaders ETF

17 Oct 25 20:00
LAST:

39.84

CHANGE:
 0.33
OPEN:
39.72
HIGH:
39.84
ASK:
0.00
VOLUME:
257
CHG(%):
0.84
PREV:
39.50
LOW:
39.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2539.7239.8439.7239.84200
16 Oct 2539.5039.5039.5039.50100
15 Oct 2540.0840.1239.6639.881.1K
14 Oct 2539.8739.8739.8739.87100
13 Oct 2540.0040.0040.0040.00100
10 Oct 2539.2439.2439.2439.24100
09 Oct 2540.4140.4140.3140.31300
08 Oct 2540.4940.6340.4940.63700
07 Oct 2540.3140.3140.3140.31100
06 Oct 2540.6340.6340.6340.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39.820.0%
MA10:40.020.5%
MA20:40.321.2%
MA50:39.590.6%
MA100:38.902.4%
MA200:37.276.9%
STO9:42.68
STO14:36.65
RSI14:39.66 
WPR14:-62.59
MTM14:-0.66
ROC14:-0.02 
ATR:0.35 
Week High:40.120.7%
Week Low:39.241.5%
Month High:41.023.0%
Month Low:39.246.9%