AMEX, CPSY End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF JA]

20 Oct 25 16:10

LAST: 24.70	CHANGE: 0.05	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 0
LAST: 24.70	CHG(%): 0.18	PREV: 24.70	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	24.75	24.75	24.75	24.70	0
17 Oct 25	24.66	24.70	24.66	24.70	2.5K
16 Oct 25	24.66	24.66	24.66	24.66	100
15 Oct 25	24.69	24.69	24.69	24.69	100
14 Oct 25	24.67	24.68	24.67	24.68	200
13 Oct 25	24.65	24.69	24.65	24.69	200
10 Oct 25	24.74	24.74	24.62	24.62	800
09 Oct 25	24.69	24.75	24.69	24.72	500
08 Oct 25	24.71	24.71	24.71	24.71	100
07 Oct 25	24.70	24.70	24.70	24.70	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.70