EODData

AMEX, CPSY: Calamos S&P 500 Structured Alt Protection ETF JA

01 Oct 26 15:59
LAST:

26.14

CHANGE:
 0.00
OPEN:
26.10
HIGH:
26.14
ASK:
0.00
VOLUME:
500
CHG(%):
0.00
PREV:
26.14
LOW:
26.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2626.1026.1426.1026.14500
30 Sep 2626.1526.1526.1326.141.3K
29 Sep 2626.1026.1226.1026.121.7K
28 Sep 2626.1126.1326.0926.09200
25 Sep 2626.1326.1326.0826.111.5K
24 Sep 2626.0926.0926.0926.09100
23 Sep 2626.1126.1126.0726.111.8K
22 Sep 2626.1026.1026.1026.10100
21 Sep 2626.0626.1126.0626.101.2K
18 Sep 2626.0426.0526.0126.043.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.120.1%
MA10:26.100.1%
MA20:26.060.3%
MA50:25.970.6%
MA100:25.821.2%
MA200:25.512.5%
STO9:83.71 
STO14:93.59 
RSI14:67.47 
MTM14:0.12
ROC14:0.00 
ATR:0.04 
Week High:26.150.0%
Week Low:26.080.2%
Month High:26.150.0%
Month Low:25.942.5%
Year High:26.150.0%
Year Low:24.626.2%
Volatility:1.36