EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUDG: Nuveen Dividend Growth Fund

21 Oct 26 16:10
LAST:

63.78

CHANGE:
 0.68		OPEN:
64.47		HIGH:
64.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
63.78		LOW:
64.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2664.4764.4764.4764.47100
20 Oct 2664.2864.2864.2864.28100
19 Oct 2664.1364.1364.1364.13100
16 Oct 2664.1664.1664.1664.16100
15 Oct 2664.3064.3064.3064.30100
14 Oct 2664.0464.0464.0464.04100
13 Oct 2664.2664.2664.2664.26100
12 Oct 2664.1564.1564.1563.780
09 Oct 2663.7863.7863.7863.78100
08 Oct 2663.5863.5863.5863.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:63.650.2%
MA10:63.330.7%
MA20:63.220.9%
MA50:64.010.4%
STO9:92.16 
STO14:92.16 
RSI14:53.66
WPR14:-7.84 
MTM14:0.22
ROC14:0.00 
ATR:0.26 
Week High:63.870.1%
Week Low:62.971.3%
Month High:63.870.1%
Month Low:62.48
Volatility:4.08