JNUGJunior Gold Miners Bull 2X ETF Direxion06/27/2025
LAST:

 74.49		CHANGE:
 5.28		OPEN:
74.68		HIGH:
74.91		ASK:
0.00		VOLUME:
408,700
CHANGE(%):
6.62		PREV:
79.77		LOW:
73.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.0082.6076.2782.60358,5000
07/03/2579.1381.2679.1381.05186,6000
07/02/2580.4880.8877.9280.61296,3000
07/01/2581.9582.4679.0479.22420,7000
06/30/2575.5479.4775.2079.38325,9000
06/27/2574.6874.9173.1674.49408,7000
06/26/2577.8779.9877.2879.77297,3000
06/25/2576.5278.0676.0177.81229,4000
06/24/2576.4777.8873.8777.80481,9000
06/23/2579.0883.2478.6080.78353,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76