JNUGJunior Gold Miners Bull 2X ETF Direxion06/27/2025
LAST:

 74.49		CHANGE:
 5.28		OPEN:
74.68		HIGH:
74.91		ASK:
0.00		VOLUME:
408,700
CHANGE(%):
6.62		PREV:
79.77		LOW:
73.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2578.0778.1675.5875.58201,9370
07/17/2575.9677.4874.0376.64513,9490
07/16/2579.2780.4375.9678.47294,2000
07/15/2581.1081.4977.0379.02427,0000
07/14/2582.4184.6980.7480.98345,0000
07/11/2580.6082.5079.9981.72449,4000
07/10/2578.9078.9576.4778.95238,8000
07/09/2576.3478.7275.6278.11205,5000
07/08/2582.4682.4674.5676.42700,6000
07/07/2579.0082.6076.2782.60358,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29