JNUGJunior Gold Miners Bull 2X ETF Direxion05/23/2025
LAST:

 73.76		CHANGE:
 4.05		OPEN:
73.35		HIGH:
74.60		ASK:
0.00		VOLUME:
452,000
CHANGE(%):
5.81		PREV:
69.71		LOW:
71.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2573.3574.6071.4673.76452,0000
05/22/2570.3671.1768.5769.71444,4000
05/21/2568.8971.3368.8970.48530,0000
05/20/2564.2868.7664.0068.48677,5000
05/19/2563.3864.3962.2964.15498,3000
05/16/2559.3561.1458.5761.12614,2000
05/15/2560.8062.4159.4062.14692,5000
05/14/2559.7760.3658.6659.60593,3000
05/13/2562.4963.4161.2562.61484,0000
05/12/2567.0267.4061.7462.321,059,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24