EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNUG: Junior Gold Miners Bull 2X ETF Direxion

24 Oct 25 15:59
LAST:

144.3

CHANGE:
 3.86		OPEN:
139.3		HIGH:
150.1		ASK:
17.0		VOLUME:
231.5K
CHG(%):
2.61		PREV:
148.1		LOW:
139.3		BID:
17.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25144.5150.1143.3144.2331.0K
23 Oct 25152.7153.5146.8148.1453.9K
22 Oct 25136.1147.2135.1145.4883.2K
21 Oct 25155.0156.5141.5145.21.25M
20 Oct 25184.0186.3177.0183.3435.2K
17 Oct 25200.0206.5166.7173.5739.3K
17 Oct 25191.0192.8166.7173.51.01M
16 Oct 25197.8207.4193.7204.6721.2K
16 Oct 25194.0211.7191.0204.6552.3K
15 Oct 25184.4195.7182.8193.5522.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.85 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:153.266.2%
MA10:169.7417.6%
MA20:168.6516.9%
MA50:139.613.4%
MA100:110.4830.6%
MA200:84.4870.8%
RSI14:41.25
WPR14:-100.00 
MTM14:-24.42
ROC14:-0.14 
ATR:16.77 
Week High:192.8233.6%
Week Low:135.096.8%
Month High:207.4443.8%
Month Low:135.0970.8%
Year High:207.4443.8%
Year Low:34.83314.3%
Volatility:23.83 

RECENT SPLITS

Date Ratio
23 Apr 20201-10
28 Jun 20191-5
01 May 20171-4
25 Aug 201610-1
01 Oct 20151-5
23 Dec 20141-10