EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TFI: Muni Bond ETF SPDR

07 Oct 26 15:59
LAST:

42.50

CHANGE:
 0.26		OPEN:
42.58		HIGH:
42.60		ASK:
47.65		VOLUME:
1.17M
CHG(%):
0.61		PREV:
42.74		LOW:
42.38		BID:
48.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2642.4942.6042.3842.481.24M
06 Oct 2642.7942.8242.5742.741.56M
05 Oct 2642.8542.8542.5842.782.61M
02 Oct 2643.0943.2042.6942.721.25M
01 Oct 2642.7543.0142.6742.882.34M
30 Sep 2642.6842.8942.6042.771.65M
29 Sep 2642.5742.5742.3442.411.54M
28 Sep 2642.7642.7642.4542.582.07M
25 Sep 2643.0543.0542.7942.861.26M
24 Sep 2643.2543.2842.9843.061.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.720.5%
MA10:42.730.5%
MA20:43.171.6%
MA50:44.143.9%
MA100:44.805.4%
MA200:45.286.5%
STO9:8.86 
STO14:5.30 
RSI14:22.94 
WPR14:-94.21 
MTM14:-1.14
ROC14:-0.03 
ATR:0.31 
Week High:43.201.6%
Week Low:42.380.3%
Month High:44.294.2%
Month Low:42.346.5%
Year High:46.509.4%
Year Low:42.340.4%
Volatility:0.26 

RECENT SPLITS

Date Ratio
15 Mar 20161-2