EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TFI: Muni Bond ETF SPDR

05 Nov 26 15:59
LAST:

44.40

CHANGE:
 0.18		OPEN:
44.28		HIGH:
44.42		ASK:
47.65		VOLUME:
1.11M
CHG(%):
0.40		PREV:
44.22		LOW:
44.20		BID:
48.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2644.2844.4244.2044.401.11M
04 Nov 2644.1544.2644.1444.25796.0K
03 Nov 2644.0244.0743.9744.00875.3K
02 Nov 2644.0644.1343.9644.001.19M
30 Oct 2644.1744.1844.0444.13974.5K
29 Oct 2643.9744.0643.9543.97995.8K
28 Oct 2643.9344.0343.8543.941.01M
27 Oct 2643.9644.0443.9443.981.23M
26 Oct 2643.8344.0243.8343.981.41M
23 Oct 2643.7443.8343.7043.801.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.160.5%
MA10:44.040.8%
MA20:43.621.8%
MA50:43.561.9%
MA100:44.410.0%
MA200:45.051.5%
STO9:95.79 
STO14:98.21 
RSI14:85.86 
MTM14:1.06
ROC14:0.02 
ATR:0.19 
Week High:44.420.0%
Week Low:43.951.0%
Month High:44.420.0%
Month Low:42.351.5%
Year High:46.504.7%
Year Low:42.344.9%
Volatility:4.61 

RECENT SPLITS

Date Ratio
15 Mar 20161-2