EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNUK: Tortoise Nuclear Renaissance ETF

17 Jul 26 10:35
LAST:

22.98

CHANGE:
 0.02		OPEN:
23.00		HIGH:
23.05		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.08		PREV:
23.07		LOW:
22.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.0023.0922.9823.091.8K
16 Jul 2623.3923.3923.0623.072.5K
15 Jul 2624.0524.0523.8323.83900
14 Jul 2623.8923.9523.8923.95200
13 Jul 2624.0224.0223.7123.711.6K
10 Jul 2624.3724.3724.3724.37100
09 Jul 2624.3624.3624.2224.22400
08 Jul 2624.0024.0023.9923.99600
07 Jul 2624.0024.0524.0024.05600
06 Jul 2624.9724.9724.9724.97200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:23.532.4%
MA10:23.934.1%
MA20:24.566.9%
MA50:25.3110.1%
MA100:26.1113.6%
STO9:1.35 
STO14:0.86 
RSI14:29.59 
WPR14:-99.08 
MTM14:-1.64
ROC14:-0.07 
ATR:0.45 
Week High:24.376.0%
Week Low:22.980.0%
Month High:26.1113.6%
Month Low:22.98
Volatility:25.34