EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNUK: Tortoise Nuclear Renaissance ETF

10 Apr 26 10:18
LAST:

26.61

CHANGE:
 0.13		OPEN:
26.73		HIGH:
26.73		ASK:
0.00		VOLUME:
851
CHG(%):
0.50		PREV:
26.36		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.7326.7326.4926.49800
09 Apr 2626.3626.3626.3626.36100
08 Apr 2626.7726.7826.5226.711.5K
07 Apr 2625.4325.6925.4325.69400
06 Apr 2626.4226.4225.8525.871.3K
02 Apr 2625.3225.9625.3225.90800
01 Apr 2626.0926.2325.4325.932.1K
31 Mar 2624.9325.4424.8925.44700
30 Mar 2624.9524.9524.5424.54400
27 Mar 2625.2225.2925.2025.291.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.221.5%
MA10:25.823.1%
MA20:25.982.4%
MA50:26.901.1%
STO9:86.89 
STO14:86.89 
RSI14:60.78 
WPR14:-10.41 
MTM14:0.70
ROC14:0.03 
ATR:0.63 
Week High:26.780.6%
Week Low:25.434.6%
Month High:27.433.1%
Month Low:24.54
Volatility:7.01