EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNUK: Tortoise Nuclear Renaissance ETF

23 Oct 26 15:53
LAST:

20.38

CHANGE:
 0.23		OPEN:
20.26		HIGH:
20.38		ASK:
0.00		VOLUME:
728
CHG(%):
1.12		PREV:
20.60		LOW:
20.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.2620.3820.2620.37800
22 Oct 2620.8720.8720.5120.601.7K
21 Oct 2621.2921.2921.2721.27200
20 Oct 2621.1421.1421.0121.01500
19 Oct 2621.0521.0521.0521.05100
16 Oct 2621.2321.2321.2321.23600
15 Oct 2621.0821.5321.0821.531.0K
14 Oct 2621.8421.8421.3321.331.3K
13 Oct 2622.1422.1422.1422.14100
12 Oct 2622.2322.2322.2322.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:20.862.3%
MA10:21.274.4%
MA20:21.817.0%
MA50:22.9212.5%
MA100:23.6616.1%
MA200:25.3924.6%
RSI14:33.20 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.13 
ATR:0.46 
Week High:21.294.4%
Week Low:20.260.6%
Month High:23.2914.3%
Month Low:20.2624.6%
Volatility:19.03