AMEX, CPNM End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

31 Jul 26 15:59

LAST: 26.77	CHANGE: 0.00	OPEN: 26.77	HIGH: 26.77	ASK: 0.00	VOLUME: 100
LAST: 26.77	CHG(%): 0.00	PREV: 26.77	LOW: 26.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	26.77	26.77	26.77	26.77	100
30 Jul 26	26.77	26.77	26.75	26.77	500
29 Jul 26	26.75	26.76	26.68	26.69	1.3K
28 Jul 26	26.73	26.73	26.73	26.73	100
27 Jul 26	26.74	26.74	26.74	26.78	0
24 Jul 26	26.74	26.74	26.74	26.74	100
23 Jul 26	26.78	26.78	26.75	26.75	400
22 Jul 26	26.79	26.81	26.79	26.81	2.4K
21 Jul 26	26.81	26.81	26.80	26.80	1.2K
20 Jul 26	26.77	26.77	26.77	26.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77