AMEX, CPNM End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

09 Dec 25 18:40

LAST: 25.87	CHANGE: 0.01	OPEN: 25.88	HIGH: 25.88	ASK: 0.00	VOLUME: 100
LAST: 25.87	CHG(%): 0.03	PREV: 25.88	LOW: 25.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	25.88	25.88	25.87	25.87	100
08 Dec 25	25.88	25.88	25.88	25.88	100
05 Dec 25	25.88	25.88	25.88	25.88	100
04 Dec 25	25.87	25.87	25.87	25.87	300
03 Dec 25	25.84	25.87	25.84	25.87	4.8K
02 Dec 25	25.83	25.85	25.82	25.85	1.0K
01 Dec 25	25.81	25.83	25.81	25.83	51.1K
28 Nov 25	25.79	25.83	25.79	25.83	100
26 Nov 25	25.78	25.82	25.78	25.80	900
25 Nov 25	25.71	25.77	25.69	25.77	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.87