AMEX, CPNM End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

04 Nov 26 16:10

LAST: 27.13	CHANGE: 0.04	OPEN: 27.17	HIGH: 27.17	ASK: 0.00	VOLUME: 0
LAST: 27.13	CHG(%): 0.13	PREV: 27.13	LOW: 27.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	27.17	27.17	27.17	27.13	0
03 Nov 26	27.12	27.12	27.12	27.12	100
02 Nov 26	27.13	27.13	27.10	27.10	100
30 Oct 26	27.14	27.14	27.14	27.14	200
29 Oct 26	27.23	27.23	27.22	27.22	2.3K
28 Oct 26	27.25	27.25	27.25	27.25	100
27 Oct 26	27.21	27.23	27.21	27.23	400
26 Oct 26	27.16	27.20	27.16	27.20	100
23 Oct 26	27.14	27.15	27.14	27.15	200
22 Oct 26	27.12	27.12	27.12	27.12	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13