AMEX, IAUX End of Day and Historical Stock Data [I-80 Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, IAUX:

02 Sep 2025

LAST: 0.8219	CHANGE: 0.02	OPEN: 0.8243	HIGH: 0.8500	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.8219	CHG(%): 2.66	PREV: 0.8006	LOW: 0.8050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8243	0.8500	0.8050	0.8219	5.82M
29 Aug 25	0.7683	0.8139	0.7683	0.8006	4.43M
28 Aug 25	0.7679	0.7787	0.7430	0.7682	2.86M
27 Aug 25	0.7679	0.7750	0.7499	0.7612	1.74M
26 Aug 25	0.7600	0.7997	0.7490	0.7640	6.35M
25 Aug 25	0.7606	0.7770	0.7379	0.7494	3.43M
22 Aug 25	0.7200	0.7600	0.7100	0.7600	5.57M
21 Aug 25	0.6800	0.7220	0.6755	0.7192	2.7M
20 Aug 25	0.6912	0.7099	0.6750	0.6765	2.89M
19 Aug 25	0.7100	0.7195	0.6649	0.6876	4.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.75
MA20:	0.68
MA50:	0.64
MA100:	0.62
MA200:	0.61
STO9:	83.80
STO14:	89.62
RSI14:	84.85
MTM14:	0.24
ROC14:	0.42
ATR:	0.05
Week High:	0.85
Week Low:	0.74
Month High:	0.85
Month Low:	0.57
Year High:	1.26
Year Low:	0.34
Volatility:	32.16