EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAUX: I-80 Gold Corp

13 Nov 26 15:59
LAST:

1.295

CHANGE:
 0.00		OPEN:
1.351		HIGH:
1.351		ASK:
0.000		VOLUME:
4.09M
CHG(%):
0.00		PREV:
1.290		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.3001.3201.2801.2904.48M
12 Nov 261.3201.3381.2901.2907.7M
11 Nov 261.4101.4251.3501.3603.85M
10 Nov 261.4301.4501.3801.3905.78M
09 Nov 261.4601.5001.4501.4907.79M
06 Nov 261.3301.4201.3301.4206.77M
05 Nov 261.4101.4201.3201.36013.69M
04 Nov 261.3801.4001.3401.38014.38M
03 Nov 261.3601.3791.2901.30012.45M
02 Nov 261.4301.4401.3801.3806.38M

PROFILE

Name:I-80 Gold Corp
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
CUSIP:44955L106
CIK:0001853962
ISIN:CA44955L1067
FIGI:BBG0108B6SW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Forward P/E:-8.65 
PEG Ratio:0.23 
Price to Sales:9.79 
Price to Book:4.93 
Profit Margin:-1.99 
Operating Margin:-1.40 
Return on Assets:-0.08 
Return on Equity:-0.72 
EPS Ratio:-0.31 
Revenue:130.05M 
Shares:865.9M 
Market Cap:1.121B 

TECHNICAL INDICATORS

MA5:1.365.3%
MA10:1.375.5%
MA20:1.429.8%
MA50:1.5721.0%
MA100:1.5519.6%
MA200:1.5922.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.16 
ATR:0.08 
Week High:1.5015.8%
Week Low:1.281.2%
Month High:1.6023.6%
Month Low:1.2822.7%
Year High:2.2473.0%
Year Low:0.9339.1%
Volatility:20.20