EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAUX: I-80 Gold Corp

27 Jan 26 11:18
LAST:

1.790

CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.880		ASK:
0.000		VOLUME:
3.83M
CHG(%):
0.00		PREV:
1.790		LOW:
1.731		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.8101.8801.7311.7903.83M
26 Jan 261.8801.9201.7901.79012.6M
23 Jan 261.8201.8401.7901.8108.36M
22 Jan 261.7201.8501.7201.81010.06M
21 Jan 261.8001.8201.6901.72011.34M
20 Jan 261.6901.7701.6651.75013.22M
16 Jan 261.5401.6051.5051.6008.78M
15 Jan 261.5401.5551.5151.5503.64M
14 Jan 261.5901.6101.5041.5506.66M
13 Jan 261.6001.6101.5101.5405.96M

PROFILE

Name:I-80 Gold Corp
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
CUSIP:44955L106
CIK:0001853962
ISIN:CA44955L1067
FIGI:BBG0108B6SW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
PEG Ratio:0.09 
Price to Sales:13.10 
Price to Book:2.97 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.22 
Revenue:97.13M 
Shares:826.28M 
Market Cap:1.479B 

TECHNICAL INDICATORS

MA5:1.780.3%
MA10:1.695.9%
MA20:1.6012.1%
MA50:1.4028.0%
MA100:1.1852.1%
MA200:0.9099.2%
STO9:64.86
STO14:69.05
RSI14:76.04 
WPR14:-6.45 
MTM14:0.26
ROC14:0.17 
ATR:0.11 
Week High:1.927.3%
Week Low:1.677.5%
Month High:1.927.3%
Month Low:1.4399.2%
Year High:1.927.3%
Year Low:0.48271.2%