AMEX, SMHB End of Day and Historical Stock Data [Etracs 2X Small Cap HI Div ETN]

20 Nov 25 15:59

LAST: 3.460	CHANGE: 0.09	OPEN: 3.550	HIGH: 3.655	ASK: 0.000	VOLUME: 19.6K
LAST: 3.460	CHG(%): 2.64	PREV: 3.554	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.560	3.655	3.460	3.460	21.1K
19 Nov 25	3.630	3.630	3.530	3.554	6.6K
18 Nov 25	3.650	3.669	3.560	3.660	21.8K
17 Nov 25	3.760	3.832	3.600	3.660	14.8K
14 Nov 25	3.847	3.847	3.600	3.760	49.4K
13 Nov 25	3.780	3.850	3.710	3.728	43.4K
12 Nov 25	3.900	3.909	3.790	3.813	19.7K
11 Nov 25	3.872	3.990	3.845	3.904	26.1K
10 Nov 25	3.870	3.870	3.810	3.820	12.4K
07 Nov 25	3.770	3.850	3.770	3.834	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460